Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	112.00	112.83	110.67	112.05	2,068,720	+0.63(+0.57%)
May 30, 2017	111.30	112.17	110.80	111.42	1,469,886	+0.21(+0.19%)
May 26, 2017	111.16	111.87	110.78	111.21	642,615	-0.19(-0.17%)
May 25, 2017	110.21	112.04	110.21	111.40	873,259	+1.45(+1.32%)
May 24, 2017	109.85	110.02	109.38	109.95	864,470	+0.33(+0.30%)
May 23, 2017	109.88	110.29	109.01	109.62	675,854	+0.05(+0.05%)
May 22, 2017	108.59	109.85	108.59	109.57	695,745	+1.14(+1.05%)
May 19, 2017	108.65	109.16	108.24	108.43	871,831	-0.26(-0.24%)
May 18, 2017	108.37	109.16	107.39	108.69	838,537	+0.31(+0.29%)
May 17, 2017	109.86	110.30	108.30	108.38	971,472	-2.09(-1.89%)
May 16, 2017	110.84	111.24	109.62	110.47	1,180,779	+0.11(+0.10%)
May 15, 2017	110.50	110.86	108.26	110.36	2,616,805	+2.76(+2.57%)
May 12, 2017	106.01	107.61	105.76	107.60	963,293	+1.88(+1.78%)
May 11, 2017	105.57	106.32	105.20	105.72	633,552	-0.33(-0.31%)
May 10, 2017	106.04	106.21	105.62	106.05	707,405	+0.01(+0.01%)
May 09, 2017	106.18	106.30	106.00	106.04	656,591	-0.28(-0.26%)
May 08, 2017	105.67	106.38	105.50	106.32	735,680	+0.32(+0.30%)
May 05, 2017	106.10	106.37	105.29	106.00	720,353	-0.25(-0.24%)
May 04, 2017	104.87	106.28	104.60	106.25	909,872	+1.87(+1.79%)
May 03, 2017	104.70	104.82	104.05	104.38	671,444	-0.06(-0.06%)
May 02, 2017	104.11	105.04	103.70	104.44	747,236	+0.63(+0.61%)
May 01, 2017	104.04	104.39	103.40	103.81	1,232,444	-0.20(-0.19%)
Apr 28, 2017	105.19	105.48	103.11	104.01	1,121,975	-0.38(-0.36%)
Apr 27, 2017	103.00	105.20	102.00	104.39	1,603,395	+0.17(+0.16%)
Apr 26, 2017	105.01	105.35	103.78	104.22	2,060,751	-1.14(-1.08%)
Apr 25, 2017	104.70	105.71	104.56	105.36	914,461	+0.98(+0.94%)
Apr 24, 2017	104.87	105.72	103.45	104.38	1,041,587	+0.97(+0.94%)
Apr 21, 2017	103.10	103.54	102.72	103.41	1,035,638	+0.77(+0.75%)
Apr 20, 2017	102.87	102.92	102.06	102.64	778,033	-0.18(-0.18%)
Apr 19, 2017	102.91	103.01	102.50	102.82	1,127,040	+0.35(+0.34%)
Apr 18, 2017	104.45	104.45	102.27	102.47	1,625,976	-0.63(-0.61%)
Apr 17, 2017	103.35	104.06	102.87	103.10	1,253,959	-0.43(-0.42%)
Apr 13, 2017	103.85	104.64	103.26	103.53	888,785	-0.47(-0.45%)
Apr 12, 2017	103.94	104.41	103.54	104.00	946,626	+0.64(+0.62%)
Apr 11, 2017	103.35	103.63	102.18	103.36	489,554	+0.06(+0.06%)
Apr 10, 2017	103.23	103.62	102.88	103.30	485,071	+0.14(+0.14%)
Apr 07, 2017	102.85	103.35	102.55	103.16	561,806	+0.56(+0.55%)
Apr 06, 2017	102.93	103.14	102.28	102.60	620,841	-0.27(-0.26%)
Apr 05, 2017	103.14	103.75	102.60	102.87	738,394	+0.07(+0.07%)
Apr 04, 2017	103.01	103.50	102.71	102.80	474,299	-0.41(-0.40%)
Apr 03, 2017	102.74	103.31	102.17	103.21	1,530,593	+0.55(+0.54%)
Mar 31, 2017	102.98	103.08	102.45	102.66	950,799	-0.46(-0.45%)
Mar 30, 2017	103.40	103.99	102.92	103.12	526,512	-0.30(-0.29%)
Mar 29, 2017	103.66	104.20	103.02	103.42	708,184	-0.37(-0.36%)
Mar 28, 2017	103.89	104.20	103.36	103.79	880,850	+0.08(+0.08%)
Mar 27, 2017	102.56	103.99	102.15	103.71	858,628	+0.33(+0.32%)
Mar 24, 2017	103.87	104.35	103.15	103.38	1,164,260	-0.02(-0.02%)
Mar 23, 2017	102.80	103.92	102.43	103.40	1,129,462	+0.56(+0.54%)
Mar 22, 2017	100.95	103.25	100.68	102.84	1,344,474	+1.73(+1.71%)
Mar 21, 2017	101.80	102.05	101.06	101.11	1,366,208	-0.58(-0.57%)
Mar 20, 2017	101.61	102.05	101.30	101.69	836,562	+0.27(+0.27%)
Mar 17, 2017	102.09	102.24	101.27	101.42	1,330,723	-0.50(-0.49%)
Mar 16, 2017	100.90	102.13	100.51	101.92	1,228,344	+1.19(+1.18%)
Mar 15, 2017	99.47	100.85	99.33	100.73	644,783	+1.19(+1.20%)
Mar 14, 2017	99.90	100.39	99.47	99.54	698,717	-0.86(-0.86%)
Mar 13, 2017	99.97	100.46	99.64	100.40	815,233	+0.48(+0.48%)
Mar 10, 2017	99.41	100.04	98.86	99.92	732,527	+1.12(+1.13%)
Mar 09, 2017	99.65	99.78	98.52	98.80	762,897	-1.00(-1.00%)
Mar 08, 2017	98.59	100.08	98.54	99.80	909,426	+1.12(+1.13%)
Mar 07, 2017	98.63	99.49	98.54	98.68	738,033	-0.28(-0.28%)
Mar 06, 2017	98.84	99.56	98.60	98.96	692,509	-0.40(-0.40%)
Mar 03, 2017	99.20	99.76	98.80	99.36	873,540	+0.19(+0.19%)
Mar 02, 2017	99.56	99.57	98.76	99.17	950,521	-0.17(-0.17%)
Mar 01, 2017	98.98	99.92	98.25	99.34	1,299,183	+0.43(+0.43%)
Feb 28, 2017	99.20	99.43	98.59	98.91	1,005,374	-0.31(-0.31%)
Feb 27, 2017	99.53	99.95	98.25	99.22	1,385,847	-0.23(-0.23%)
Feb 24, 2017	99.20	99.76	98.51	99.45	1,773,646	-0.36(-0.36%)
Feb 23, 2017	100.94	101.06	99.76	99.81	1,324,437	-0.75(-0.75%)
Feb 22, 2017	101.12	101.32	100.53	100.56	783,096	-0.55(-0.54%)
Feb 21, 2017	101.31	101.36	100.43	101.11	1,535,617	-0.10(-0.10%)
Feb 17, 2017		101.21	101.21	101.21	0	+0.21(+0.21%)
Feb 16, 2017	100.70	101.35	100.63	101.00	869,530	+0.15(+0.15%)
Feb 15, 2017	101.00	101.31	100.30	100.85	1,107,626	-0.12(-0.12%)
Feb 14, 2017	100.38	101.47	100.30	100.97	678,287	+0.03(+0.03%)
Feb 13, 2017	101.77	101.77	100.27	100.94	782,946	-0.25(-0.25%)
Feb 10, 2017	100.25	101.63	100.19	101.19	1,057,629	+0.74(+0.74%)
Feb 09, 2017	99.68	100.53	99.58	100.45	1,378,837	+0.89(+0.89%)
Feb 08, 2017	100.45	100.63	98.99	99.56	1,521,362	-0.71(-0.71%)
Feb 07, 2017	100.52	100.87	99.13	100.27	2,214,183	+1.31(+1.32%)
Feb 06, 2017	98.82	99.27	98.30	98.96	1,661,492	-0.44(-0.44%)
Feb 03, 2017	98.69	99.57	98.20	99.40	1,399,580	+0.97(+0.99%)
Feb 02, 2017	97.33	98.71	97.26	98.43	972,488	+0.52(+0.53%)
Feb 01, 2017	98.56	98.85	97.31	97.91	1,281,662	-0.86(-0.87%)
Jan 31, 2017	98.54	99.38	98.24	98.77	1,059,399	+0.32(+0.33%)
Jan 30, 2017	99.21	99.21	97.74	98.45	1,345,603	-1.01(-1.02%)
Jan 27, 2017	98.00	99.69	97.50	99.46	2,338,333	+1.31(+1.33%)
Jan 26, 2017	96.60	98.49	96.60	98.15	1,555,187	+1.52(+1.57%)
Jan 25, 2017	99.74	99.74	96.25	96.63	2,345,616	-2.26(-2.29%)
Jan 24, 2017	98.07	99.36	97.36	98.89	2,012,990	+1.10(+1.12%)
Jan 23, 2017	97.27	98.25	96.64	97.79	1,941,583	+0.00(+0.00%)
Jan 20, 2017	96.99	97.89	96.30	97.79	2,354,085	+1.45(+1.51%)
Jan 19, 2017	95.00	97.92	94.50	96.34	7,119,667	+6.73(+7.51%)
Jan 18, 2017	90.90	90.90	88.91	89.61	2,928,593	-0.78(-0.86%)
Jan 17, 2017	90.57	90.89	89.82	90.39	1,588,544	-0.32(-0.35%)
Jan 13, 2017		90.71	90.71	90.71	0	+1.52(+1.70%)
Jan 12, 2017	88.35	89.25	87.70	89.19	1,131,071	+0.70(+0.79%)
Jan 11, 2017	88.48	89.27	88.28	88.49	2,276,046	+0.28(+0.32%)
Jan 10, 2017	87.19	88.93	87.05	88.21	1,681,453	+1.01(+1.16%)
Jan 09, 2017	87.33	87.64	86.89	87.20	1,104,937	-0.04(-0.05%)
Jan 06, 2017	86.66	87.75	85.61	87.24	1,876,180	+0.58(+0.67%)
Jan 05, 2017	84.68	86.73	84.60	86.66	1,144,867	+1.74(+2.05%)
Jan 04, 2017	84.52	85.27	84.00	84.92	1,896,696	+0.35(+0.41%)
Jan 03, 2017	84.73	85.24	84.01	84.57	1,318,479	+0.11(+0.13%)
Dec 30, 2016		84.46	84.46	84.46	0	-0.59(-0.69%)
Dec 29, 2016	84.89	86.13	84.59	85.05	1,140,390	-0.13(-0.15%)
Dec 28, 2016	86.25	86.47	85.02	85.18	729,709	-1.15(-1.33%)
Dec 27, 2016	85.16	86.70	85.01	86.33	788,805	+1.44(+1.70%)
Dec 23, 2016		84.89	84.89	84.89	0	-0.06(-0.07%)
Dec 22, 2016	85.93	85.97	84.50	84.95	1,262,018	-0.71(-0.83%)
Dec 21, 2016	85.69	86.00	85.24	85.66	947,548	-0.24(-0.28%)
Dec 20, 2016	85.70	86.53	85.50	85.90	1,095,892	+0.52(+0.61%)
Dec 19, 2016	85.22	85.62	85.00	85.38	787,600	+0.39(+0.46%)
Dec 16, 2016	85.46	86.17	84.64	84.99	1,562,288	-0.06(-0.07%)
Dec 15, 2016	84.81	85.83	84.60	85.05	1,366,449	+0.13(+0.15%)
Dec 14, 2016	84.39	85.27	84.33	84.92	1,135,598	+0.34(+0.40%)
Dec 13, 2016	84.78	85.31	84.05	84.58	1,179,989	-0.06(-0.07%)
Dec 12, 2016	85.18	85.18	84.24	84.64	748,288	-0.58(-0.68%)
Dec 09, 2016	84.29	85.39	84.00	85.22	844,907	+0.63(+0.74%)
Dec 08, 2016	84.72	85.41	84.55	84.59	841,466	+0.00(+0.00%)
Dec 07, 2016	83.89	84.67	83.10	84.59	766,603	+0.74(+0.88%)
Dec 06, 2016	83.69	83.87	82.00	83.85	992,544	+0.49(+0.59%)
Dec 05, 2016	81.99	83.91	81.89	83.36	1,174,578	+1.47(+1.80%)
Dec 02, 2016	81.20	83.00	80.78	81.89	1,043,270	+0.58(+0.71%)
Dec 01, 2016	82.28	82.51	81.21	81.31	2,050,552	-1.02(-1.24%)
Nov 30, 2016	81.85	82.59	81.61	82.33	1,316,722	+0.74(+0.91%)
Nov 29, 2016	82.36	82.92	81.39	81.59	1,318,226	-0.94(-1.14%)
Nov 28, 2016	82.94	83.35	82.44	82.53	956,497	-0.70(-0.84%)
Nov 25, 2016	83.38	83.59	83.08	83.23	327,752	+0.20(+0.24%)
Nov 23, 2016		83.03	83.03	83.03	0	-0.71(-0.85%)
Nov 22, 2016	83.00	84.49	82.22	83.74	1,214,936	-0.22(-0.26%)
Nov 21, 2016	83.84	84.35	83.59	83.96	774,092	+0.55(+0.66%)
Nov 18, 2016	83.84	84.21	83.36	83.41	708,617	-0.39(-0.47%)
Nov 17, 2016	83.06	83.90	82.38	83.80	824,628	+0.65(+0.78%)
Nov 16, 2016	82.08	83.16	82.08	83.15	1,553,641	+0.45(+0.54%)
Nov 15, 2016	84.28	84.75	82.66	82.70	1,830,442	-1.37(-1.63%)
Nov 14, 2016	84.07	84.95	83.19	84.07	954,659	-0.37(-0.44%)
Nov 11, 2016	84.99	85.25	83.77	84.44	1,792,431	-0.71(-0.83%)
Nov 10, 2016	84.82	85.85	84.34	85.15	1,218,120	+0.37(+0.44%)
Nov 09, 2016	82.40	85.47	81.45	84.78	1,827,397	+1.38(+1.65%)
Nov 08, 2016	83.84	83.96	82.80	83.40	1,356,690	-0.72(-0.86%)
Nov 07, 2016	83.74	84.33	83.00	84.12	1,257,604	+1.47(+1.78%)
Nov 04, 2016	82.03	83.31	81.98	82.65	924,871	-0.18(-0.22%)
Nov 03, 2016	83.42	83.96	82.74	82.83	963,903	-0.50(-0.60%)
Nov 02, 2016	83.00	84.14	82.71	83.33	1,425,083	+0.23(+0.28%)
Nov 01, 2016	84.28	84.85	81.79	83.10	3,322,638	-1.46(-1.73%)
Oct 31, 2016	83.74	84.98	82.79	84.56	3,960,135	+3.58(+4.42%)
Oct 28, 2016	78.98	81.08	78.78	80.98	3,612,067	+1.93(+2.44%)
Oct 27, 2016	79.00	79.38	78.86	79.05	1,302,368	+0.20(+0.25%)
Oct 26, 2016	78.42	78.97	78.31	78.85	1,011,256	+0.33(+0.42%)
Oct 25, 2016	78.45	78.73	78.15	78.52	934,282	+0.14(+0.18%)
Oct 24, 2016	77.83	78.49	77.77	78.38	756,832	+0.71(+0.91%)
Oct 21, 2016	77.36	77.88	76.87	77.67	788,845	+0.57(+0.74%)
Oct 20, 2016	77.36	77.42	76.68	77.10	893,346	-0.08(-0.10%)
Oct 19, 2016	77.34	77.54	76.98	77.18	808,637	-0.05(-0.06%)
Oct 18, 2016	76.75	77.51	76.57	77.23	828,940	+1.03(+1.35%)
Oct 17, 2016	75.84	76.48	75.65	76.20	1,024,575	+0.03(+0.04%)
Oct 14, 2016	76.53	77.49	76.00	76.17	1,175,661	-0.18(-0.24%)
Oct 13, 2016	76.50	76.56	75.42	76.35	1,110,192	-0.42(-0.55%)
Oct 12, 2016	75.03	77.10	74.34	76.77	1,653,512	+0.14(+0.18%)
Oct 11, 2016	77.59	77.64	76.56	76.63	1,133,685	-0.96(-1.24%)
Oct 10, 2016	78.50	78.51	77.50	77.59	1,163,172	-0.48(-0.61%)
Oct 07, 2016	78.13	79.06	77.80	78.07	1,415,972	+0.31(+0.40%)
Oct 06, 2016	78.38	78.69	77.19	77.76	2,698,886	-0.93(-1.18%)
Oct 05, 2016	78.20	79.34	78.01	78.69	1,260,843	+0.51(+0.65%)
Oct 04, 2016	77.54	78.62	77.54	78.18	1,852,955	+0.61(+0.79%)
Oct 03, 2016	77.26	77.94	77.26	77.57	970,997	-0.04(-0.05%)
Sep 30, 2016	76.99	77.69	76.50	77.61	1,131,883	+0.88(+1.15%)
Sep 29, 2016	77.03	77.16	76.60	76.73	947,096	-0.33(-0.43%)
Sep 28, 2016	76.62	77.25	76.54	77.06	1,023,669	+0.76(+1.00%)
Sep 27, 2016	74.86	76.32	74.83	76.30	801,996	+1.34(+1.79%)
Sep 26, 2016	75.09	75.56	74.88	74.96	854,320	-0.74(-0.98%)
Sep 23, 2016	76.24	76.67	75.41	75.70	2,077,238	-0.35(-0.46%)
Sep 22, 2016	76.00	76.57	75.88	76.05	842,674	+0.16(+0.21%)
Sep 21, 2016	75.05	76.00	74.93	75.89	1,024,626	+1.08(+1.44%)
Sep 20, 2016	75.06	75.37	74.54	74.81	816,051	-0.22(-0.29%)
Sep 19, 2016	75.58	75.58	74.81	75.03	1,419,175	+0.03(+0.04%)
Sep 16, 2016	75.74	75.74	74.82	75.00	1,399,529	-0.51(-0.68%)
Sep 15, 2016	74.85	75.76	74.62	75.51	1,577,277	+0.47(+0.63%)
Sep 14, 2016	76.23	76.86	75.03	75.04	2,167,857	-1.72(-2.24%)
Sep 13, 2016	76.55	77.49	76.50	76.76	1,698,235	-0.70(-0.90%)
Sep 12, 2016	75.00	77.60	75.00	77.46	1,595,993	+0.69(+0.90%)
Sep 09, 2016	76.31	77.33	76.06	76.77	2,278,869	+0.09(+0.12%)
Sep 08, 2016	77.59	77.61	76.63	76.68	1,700,770	-0.96(-1.24%)
Sep 07, 2016	77.62	77.82	77.49	77.64	656,334	-0.11(-0.14%)
Sep 06, 2016	78.32	79.00	77.66	77.75	1,763,265	-0.23(-0.29%)
Sep 02, 2016	77.46	77.98	77.98	77.98	1,564,500	+1.02(+1.33%)
Sep 01, 2016	76.68	77.17	76.25	76.96	1,426,786	+0.22(+0.29%)
Aug 31, 2016	76.23	77.04	75.31	76.74	2,514,873	+0.72(+0.95%)
Aug 30, 2016	76.28	76.69	75.81	76.02	920,859	-0.20(-0.26%)
Aug 29, 2016	77.02	77.32	76.09	76.22	1,061,288	-1.11(-1.44%)
Aug 26, 2016	76.15	77.45	75.94	77.33	2,232,964	+1.39(+1.83%)
Aug 25, 2016	75.99	76.41	75.65	75.94	785,856	-0.11(-0.14%)
Aug 24, 2016	75.73	76.50	75.37	76.05	1,102,190	-0.14(-0.18%)
Aug 23, 2016	75.97	76.24	75.14	76.19	1,101,968	+0.79(+1.05%)
Aug 22, 2016	75.86	75.97	75.30	75.40	1,593,222	-0.57(-0.75%)
Aug 19, 2016	75.71	76.72	75.71	75.97	1,963,964	+0.06(+0.08%)
Aug 18, 2016	75.04	76.07	74.90	75.91	1,987,944	+1.09(+1.46%)
Aug 17, 2016	75.40	75.42	74.51	74.82	1,357,877	-0.30(-0.40%)
Aug 16, 2016	75.31	75.70	74.51	75.12	1,758,427	-0.20(-0.27%)
Aug 15, 2016	74.87	75.57	74.75	75.32	2,148,039	+0.49(+0.65%)
Aug 12, 2016	74.87	75.24	74.77	74.83	1,132,101	-0.35(-0.47%)
Aug 11, 2016	74.77	75.21	74.69	75.18	1,689,904	+0.58(+0.78%)
Aug 10, 2016	74.89	75.24	74.38	74.60	1,104,526	-0.31(-0.41%)
Aug 09, 2016	75.29	75.44	74.61	74.91	2,373,057	-0.19(-0.25%)
Aug 08, 2016	76.21	76.25	75.06	75.10	1,421,944	-0.78(-1.03%)
Aug 05, 2016	76.10	76.72	75.85	75.88	1,206,175	-0.01(-0.01%)
Aug 04, 2016	75.81	75.94	75.28	75.89	1,621,670	+0.29(+0.38%)
Aug 03, 2016	74.94	75.84	74.50	75.60	2,025,299	+0.55(+0.73%)
Aug 02, 2016	75.86	75.89	74.80	75.05	3,183,272	-1.04(-1.37%)
Aug 01, 2016	76.88	77.54	75.96	76.09	2,816,118	-0.79(-1.03%)
Jul 29, 2016	77.70	78.19	76.41	76.88	2,096,723	-1.03(-1.32%)
Jul 28, 2016	78.20	78.32	77.64	77.91	2,030,783	-0.19(-0.24%)
Jul 27, 2016	80.38	80.38	78.06	78.10	2,828,254	-2.43(-3.02%)
Jul 26, 2016	79.50	81.97	78.39	80.53	4,574,757	-3.11(-3.72%)
Jul 25, 2016	81.82	84.00	81.74	83.64	2,926,588	+1.91(+2.34%)
Jul 22, 2016	81.67	81.82	80.93	81.73	1,636,651	+0.38(+0.47%)
Jul 21, 2016	81.90	82.17	81.15	81.35	882,785	-0.91(-1.11%)
Jul 20, 2016	81.97	82.74	81.06	82.26	1,035,949	+1.07(+1.32%)
Jul 19, 2016	81.51	82.20	80.92	81.19	876,709	-0.78(-0.95%)
Jul 18, 2016	81.58	82.49	81.16	81.97	928,668	+0.81(+1.00%)
Jul 15, 2016	82.15	82.37	81.10	81.16	907,024	-0.51(-0.62%)
Jul 14, 2016	82.19	82.42	81.55	81.67	1,022,671	-0.25(-0.31%)
Jul 13, 2016	81.76	82.24	80.86	81.92	1,209,301	+0.47(+0.58%)
Jul 12, 2016	82.45	82.46	81.21	81.45	2,537,115	-1.03(-1.25%)
Jul 11, 2016	82.10	82.80	81.41	82.48	1,325,111	-0.67(-0.81%)
Jul 08, 2016	82.06	83.20	81.86	83.15	1,275,989	+1.29(+1.58%)
Jul 07, 2016	81.48	81.99	81.27	81.86	1,600,285	+2.12(+2.66%)
Jul 05, 2016	79.00	79.90	78.54	79.74	1,243,815	+0.12(+0.15%)
Jul 01, 2016	80.00	79.62	79.62	79.62	1,238,200	-0.06(-0.08%)
Jun 30, 2016	78.11	79.88	77.85	79.68	2,011,213	+1.69(+2.17%)
Jun 29, 2016	77.88	78.17	76.52	77.99	2,807,858	+0.59(+0.76%)
Jun 28, 2016	78.27	78.50	76.90	77.40	1,592,287	+0.33(+0.43%)
Jun 27, 2016	77.49	77.81	76.58	77.07	1,758,576	-1.10(-1.41%)
Jun 24, 2016	79.01	80.70	78.11	78.17	1,735,334	-3.81(-4.65%)
Jun 23, 2016	81.75	82.02	81.34	81.98	1,264,754	+1.00(+1.23%)
Jun 22, 2016	81.42	82.00	80.91	80.98	1,013,277	-0.54(-0.66%)
Jun 21, 2016	81.50	81.85	81.07	81.52	1,075,257	+0.28(+0.34%)
Jun 20, 2016	81.54	81.91	80.81	81.24	1,930,459	+0.09(+0.11%)
Jun 17, 2016	81.96	82.00	80.79	81.15	2,110,956	-0.55(-0.67%)
Jun 16, 2016	82.40	82.93	81.07	81.70	2,714,724	-2.58(-3.06%)
Jun 15, 2016	84.37	84.89	84.15	84.28	794,010	-0.05(-0.06%)
Jun 14, 2016	83.64	84.48	83.43	84.33	751,677	-0.07(-0.08%)
Jun 13, 2016	83.84	85.01	83.46	84.40	594,930	+0.00(+0.00%)
Jun 10, 2016	84.55	84.89	84.00	84.40	926,048	-0.80(-0.94%)
Jun 09, 2016	85.65	85.82	84.96	85.20	880,078	-0.39(-0.46%)
Jun 08, 2016	84.80	85.67	84.80	85.59	1,337,144	+0.82(+0.97%)
Jun 07, 2016	85.32	85.68	84.69	84.77	1,201,677	-0.53(-0.62%)
Jun 06, 2016	85.01	85.42	84.76	85.30	1,346,429	+0.33(+0.39%)
Jun 03, 2016	85.23	85.46	84.29	84.97	1,085,101	-0.80(-0.93%)
Jun 02, 2016	84.71	86.02	84.48	85.77	1,268,089	+0.97(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.