Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0329	0.0329	0.0329	0	+0.01(+52.31%)
Apr 21, 2017		0.0216	0.0216	0.0216	0	-0.01(-28.00%)
Apr 18, 2017		0.0300	0.0300	0.0300	0	+0.01(+40.19%)
Apr 17, 2017	0.0214	0.0214	0.0214	0.0214	302	-0.01(-28.67%)
Apr 06, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 04, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 30, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Mar 27, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 24, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Mar 21, 2017		0.0350	0.0350	0.0350	0	-0.00(-6.67%)
Mar 06, 2017		0.0375	0.0375	0.0375	0	-0.01(-24.40%)
Mar 03, 2017	0.0360	0.0496	0.0360	0.0496	4,000	+0.01(+37.78%)
Feb 23, 2017		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Feb 22, 2017	0.0360	0.0360	0.0360	0.0360	250	-0.01(-18.18%)
Feb 21, 2017	0.0440	0.0440	0.0440	0.0440	5,000	-0.00(-10.02%)
Feb 17, 2017		0.0489	0.0489	0.0489	0	+0.01(+37.36%)
Feb 15, 2017		0.0356	0.0356	0.0356	0	-0.01(-27.20%)
Feb 14, 2017	0.0489	0.0489	0.0489	0.0489	500	+0.02(+63.00%)
Feb 03, 2017		0.0300	0.0300	0.0300	0	-0.02(-39.52%)
Feb 02, 2017	0.0496	0.0496	0.0496	0.0496	1,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.