Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medigus Ltd ADR
(NQ:
MDGS
)
2.360
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
129.11
132.77
117.61
132.25
1,980
+9.93(+8.12%)
Apr 27, 2017
170.41
175.11
113.48
122.32
45,131
-19.86(-13.97%)
Apr 26, 2017
151.59
151.59
142.18
142.18
173
-7.84(-5.23%)
Apr 25, 2017
155.25
155.25
150.02
150.02
177
-1.57(-1.03%)
Apr 24, 2017
151.59
152.64
147.93
151.59
221
+9.93(+7.01%)
Apr 21, 2017
147.93
147.93
141.14
141.66
260
-5.23(-3.56%)
Apr 20, 2017
143.23
147.93
143.23
146.89
104
-2.88(-1.92%)
Apr 19, 2017
150.81
151.07
148.16
149.76
102
-3.40(-2.22%)
Apr 18, 2017
156.82
157.34
148.61
153.16
770
-2.09(-1.35%)
Apr 17, 2017
152.40
155.25
151.59
155.25
288
+2.10(+1.37%)
Apr 13, 2017
155.60
155.60
148.46
153.15
594
-3.14(-2.01%)
Apr 12, 2017
159.43
159.96
152.64
156.29
644
-2.10(-1.32%)
Apr 11, 2017
157.66
161.52
154.21
158.39
345
-2.09(-1.30%)
Apr 10, 2017
161.52
164.13
158.91
160.48
38
-3.66(-2.23%)
Apr 07, 2017
156.04
165.18
156.04
164.14
349
+5.23(+3.29%)
Apr 06, 2017
160.48
162.04
153.68
158.91
1,201
-2.09(-1.30%)
Apr 05, 2017
169.36
169.78
158.39
161.00
2,299
-10.98(-6.38%)
Apr 04, 2017
169.89
173.54
165.18
171.98
2,135
+2.09(+1.23%)
Apr 03, 2017
173.02
174.07
163.61
169.89
2,722
+8.89(+5.52%)
Mar 31, 2017
162.04
163.62
152.11
161.00
1,779
-5.23(-3.14%)
Mar 30, 2017
159.43
173.54
159.43
166.23
7,005
+5.23(+3.25%)
Mar 29, 2017
162.57
163.09
154.21
161.00
955
-3.66(-2.22%)
Mar 28, 2017
170.93
171.46
156.82
164.66
1,755
-9.41(-5.41%)
Mar 27, 2017
175.11
175.11
169.89
174.07
2,461
-1.05(-0.60%)
Mar 24, 2017
169.89
175.11
164.66
175.11
9,791
-55.41(-24.04%)
Mar 23, 2017
292.20
293.77
230.52
230.53
1,837
-84.15(-26.74%)
Mar 22, 2017
343.95
343.95
304.23
314.68
725
-30.84(-8.93%)
Mar 21, 2017
386.82
387.86
340.82
345.52
897
-28.75(-7.68%)
Mar 20, 2017
395.18
398.32
371.14
374.27
425
+0.52(+0.14%)
Mar 17, 2017
359.90
381.59
359.90
373.75
203
+17.25(+4.84%)
Mar 16, 2017
393.61
399.95
350.75
356.50
667
-16.73(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.