Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.11
+0.12 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.832
8.832
8.796
8.810
45,059
-0.01(-0.08%)
Apr 27, 2017
8.789
8.832
8.789
8.817
33,863
+0.00(+0.00%)
Apr 26, 2017
8.760
8.825
8.760
8.817
70,352
+0.04(+0.49%)
Apr 25, 2017
8.810
8.810
8.760
8.775
92,517
-0.06(-0.73%)
Apr 24, 2017
8.846
8.846
8.803
8.839
114,611
-0.01(-0.16%)
Apr 21, 2017
8.839
8.875
8.839
8.853
46,794
+0.01(+0.08%)
Apr 20, 2017
8.868
8.874
8.832
8.846
55,211
-0.02(-0.24%)
Apr 19, 2017
8.896
8.896
8.860
8.868
28,185
-0.05(-0.56%)
Apr 18, 2017
8.846
8.918
8.846
8.918
98,965
+0.07(+0.81%)
Apr 17, 2017
8.825
8.860
8.825
8.846
59,171
+0.00(+0.00%)
Apr 13, 2017
8.825
8.853
8.825
8.846
50,791
+0.02(+0.24%)
Apr 12, 2017
8.796
8.825
8.782
8.825
65,886
+0.01(+0.16%)
Apr 11, 2017
8.803
8.812
8.782
8.810
54,566
+0.04(+0.43%)
Apr 10, 2017
8.723
8.772
8.723
8.772
20,498
+0.05(+0.56%)
Apr 07, 2017
8.716
8.730
8.702
8.723
62,440
+0.02(+0.25%)
Apr 06, 2017
8.674
8.702
8.674
8.702
26,468
+0.02(+0.25%)
Apr 05, 2017
8.652
8.681
8.645
8.681
57,990
+0.00(+0.00%)
Apr 04, 2017
8.681
8.681
8.659
8.681
79,070
-0.01(-0.08%)
Apr 03, 2017
8.716
8.716
8.681
8.688
40,095
+0.03(+0.33%)
Mar 31, 2017
8.659
8.674
8.624
8.659
35,946
+0.00(+0.00%)
Mar 30, 2017
8.652
8.666
8.638
8.659
56,872
-0.00(-0.00%)
Mar 29, 2017
8.645
8.674
8.638
8.659
66,520
+0.02(+0.25%)
Mar 28, 2017
8.645
8.659
8.617
8.638
40,115
+0.00(+0.00%)
Mar 27, 2017
8.638
8.666
8.638
8.638
48,284
+0.03(+0.33%)
Mar 24, 2017
8.609
8.624
8.602
8.609
45,185
+0.01(+0.08%)
Mar 23, 2017
8.617
8.617
8.595
8.602
36,125
-0.01(-0.08%)
Mar 22, 2017
8.631
8.638
8.602
8.609
105,948
-0.01(-0.08%)
Mar 21, 2017
8.538
8.624
8.531
8.617
182,361
+0.09(+1.00%)
Mar 20, 2017
8.510
8.545
8.510
8.531
23,827
+0.02(+0.25%)
Mar 17, 2017
8.503
8.538
8.503
8.510
77,255
+0.01(+0.08%)
Mar 16, 2017
8.538
8.538
8.489
8.503
56,252
-0.03(-0.33%)
Mar 15, 2017
8.453
8.545
8.432
8.531
157,590
+0.08(+0.93%)
Mar 14, 2017
8.446
8.460
8.417
8.453
57,032
+0.00(+0.00%)
Mar 13, 2017
8.474
8.496
8.446
8.453
55,825
-0.03(-0.32%)
Mar 10, 2017
8.487
8.501
8.466
8.480
71,092
-0.01(-0.08%)
Mar 09, 2017
8.565
8.565
8.473
8.487
126,244
-0.08(-0.91%)
Mar 08, 2017
8.537
8.565
8.537
8.565
40,219
-0.02(-0.25%)
Mar 07, 2017
8.572
8.600
8.572
8.586
31,886
+0.00(+0.00%)
Mar 06, 2017
8.607
8.607
8.579
8.586
35,582
-0.01(-0.08%)
Mar 03, 2017
8.607
8.636
8.586
8.593
51,192
-0.04(-0.41%)
Mar 02, 2017
8.657
8.671
8.629
8.629
38,269
-0.04(-0.49%)
Mar 01, 2017
8.622
8.678
8.622
8.671
131,046
-0.04(-0.41%)
Feb 28, 2017
8.700
8.742
8.686
8.707
66,976
+0.03(+0.33%)
Feb 27, 2017
8.685
8.714
8.671
8.678
103,948
-0.01(-0.08%)
Feb 24, 2017
8.678
8.721
8.678
8.685
56,580
+0.03(+0.33%)
Feb 23, 2017
8.657
8.678
8.643
8.657
71,124
+0.02(+0.25%)
Feb 22, 2017
8.650
8.657
8.614
8.636
56,313
+0.00(+0.01%)
Feb 21, 2017
8.622
8.650
8.622
8.635
41,058
-0.00(-0.01%)
Feb 17, 2017
8.636
8.636
8.636
0
+0.00(+0.00%)
Feb 16, 2017
8.629
8.650
8.606
8.636
55,325
+0.03(+0.33%)
Feb 15, 2017
8.643
8.671
8.607
8.607
89,657
-0.07(-0.82%)
Feb 14, 2017
8.714
8.721
8.664
8.678
102,017
-0.04(-0.49%)
Feb 13, 2017
8.685
8.742
8.678
8.721
115,880
+0.03(+0.34%)
Feb 10, 2017
8.691
8.712
8.677
8.691
176,216
-0.01(-0.08%)
Feb 09, 2017
8.733
8.742
8.691
8.698
59,665
-0.05(-0.56%)
Feb 08, 2017
8.740
8.769
8.740
8.747
43,909
+0.01(+0.08%)
Feb 07, 2017
8.705
8.747
8.705
8.740
63,930
+0.02(+0.24%)
Feb 06, 2017
8.726
8.740
8.698
8.719
33,705
-0.01(-0.08%)
Feb 03, 2017
8.712
8.740
8.705
8.726
26,422
+0.02(+0.24%)
Feb 02, 2017
8.733
8.733
8.705
8.705
21,164
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.