Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.31	11.36	11.31	11.36	36,661	+0.05(+0.46%)
May 30, 2017	11.29	11.31	11.29	11.31	14,456	+0.04(+0.40%)
May 26, 2017	11.30	11.31	11.25	11.27	51,911	+0.03(+0.27%)
May 25, 2017	11.30	11.30	11.24	11.24	56,996	-0.02(-0.20%)
May 24, 2017	11.28	11.32	11.25	11.26	51,647	+0.02(+0.20%)
May 23, 2017	11.25	11.27	11.24	11.24	34,546	+0.02(+0.20%)
May 22, 2017	11.25	11.25	11.19	11.22	30,401	+0.01(+0.13%)
May 19, 2017	11.19	11.24	11.19	11.20	22,106	-0.01(-0.13%)
May 18, 2017	11.27	11.27	11.22	11.22	19,514	-0.03(-0.26%)
May 17, 2017	11.22	11.27	11.22	11.25	39,487	+0.02(+0.20%)
May 16, 2017	11.25	11.25	11.19	11.22	26,565	+0.01(+0.13%)
May 15, 2017	11.22	11.24	11.21	11.21	43,036	-0.01(-0.13%)
May 12, 2017	11.14	11.22	11.10	11.22	90,132	+0.10(+0.87%)
May 11, 2017	11.02	11.13	11.02	11.13	102,064	+0.04(+0.40%)
May 10, 2017	11.11	11.12	11.05	11.08	66,016	-0.01(-0.13%)
May 09, 2017	11.09	11.10	11.07	11.10	36,904	-0.02(-0.20%)
May 08, 2017	11.11	11.13	11.08	11.12	48,161	+0.00(+0.00%)
May 05, 2017	11.13	11.17	11.11	11.12	71,642	+0.01(+0.07%)
May 04, 2017	11.16	11.19	11.11	11.11	49,132	-0.10(-0.86%)
May 03, 2017	11.16	11.21	11.14	11.21	36,912	+0.05(+0.47%)
May 02, 2017	11.19	11.19	11.12	11.16	73,842	-0.02(-0.20%)
May 01, 2017	11.16	11.19	11.13	11.18	84,869	+0.00(+0.00%)
Apr 28, 2017	11.12	11.18	11.11	11.18	37,557	+0.04(+0.33%)
Apr 27, 2017	11.13	11.14	11.09	11.14	33,006	+0.01(+0.13%)
Apr 26, 2017	11.08	11.13	11.06	11.13	40,716	+0.04(+0.40%)
Apr 25, 2017	11.15	11.15	11.07	11.08	93,087	-0.07(-0.67%)
Apr 24, 2017	11.14	11.19	11.12	11.16	61,883	-0.04(-0.40%)
Apr 21, 2017	11.24	11.24	11.17	11.20	53,049	+0.01(+0.13%)
Apr 20, 2017	11.28	11.28	11.15	11.19	98,185	-0.07(-0.66%)
Apr 19, 2017	11.31	11.32	11.23	11.26	37,614	-0.01(-0.13%)
Apr 18, 2017	11.32	11.33	11.28	11.28	31,672	-0.04(-0.40%)
Apr 17, 2017	11.34	11.34	11.30	11.32	35,032	-0.01(-0.07%)
Apr 13, 2017	11.36	11.39	11.33	11.33	17,519	-0.03(-0.26%)
Apr 12, 2017	11.34	11.36	11.31	11.36	49,946	+0.03(+0.26%)
Apr 11, 2017	11.30	11.33	11.28	11.33	27,150	+0.01(+0.07%)
Apr 10, 2017	11.27	11.36	11.27	11.32	65,224	+0.04(+0.33%)
Apr 07, 2017	11.28	11.29	11.22	11.28	64,231	+0.04(+0.33%)
Apr 06, 2017	11.19	11.25	11.18	11.25	70,476	+0.10(+0.87%)
Apr 05, 2017	11.16	11.19	11.14	11.15	47,105	-0.02(-0.20%)
Apr 04, 2017	11.16	11.17	11.11	11.17	40,560	+0.01(+0.13%)
Apr 03, 2017	11.07	11.16	11.07	11.16	43,509	+0.07(+0.67%)
Mar 31, 2017	11.06	11.10	11.04	11.08	47,035	+0.01(+0.07%)
Mar 30, 2017	11.07	11.10	11.03	11.07	85,798	+0.04(+0.34%)
Mar 29, 2017	11.00	11.04	10.94	11.04	43,364	+0.05(+0.48%)
Mar 28, 2017	10.98	10.98	10.90	10.98	91,553	+0.02(+0.20%)
Mar 27, 2017	10.90	10.96	10.89	10.96	56,130	+0.10(+0.89%)
Mar 24, 2017	10.87	10.90	10.82	10.87	30,164	-0.01(-0.14%)
Mar 23, 2017	10.90	10.92	10.83	10.88	70,291	+0.02(+0.21%)
Mar 22, 2017	10.88	10.93	10.85	10.86	125,886	-0.01(-0.14%)
Mar 21, 2017	10.84	10.88	10.81	10.87	61,525	+0.02(+0.21%)
Mar 20, 2017	10.76	10.86	10.76	10.85	86,524	+0.08(+0.76%)
Mar 17, 2017	10.77	10.83	10.74	10.77	88,786	+0.04(+0.42%)
Mar 16, 2017	10.79	10.86	10.71	10.72	159,884	-0.06(-0.55%)
Mar 15, 2017	10.67	10.83	10.62	10.78	111,622	+0.10(+0.91%)
Mar 14, 2017	10.69	10.72	10.68	10.69	57,614	-0.02(-0.21%)
Mar 13, 2017	10.73	10.73	10.63	10.71	112,529	-0.02(-0.21%)
Mar 10, 2017	10.74	10.81	10.69	10.73	164,844	-0.01(-0.07%)
Mar 09, 2017	10.85	10.85	10.69	10.74	191,275	-0.13(-1.17%)
Mar 08, 2017	10.89	10.89	10.84	10.87	83,302	-0.05(-0.48%)
Mar 07, 2017	11.00	11.01	10.89	10.92	101,584	-0.08(-0.75%)
Mar 06, 2017	11.01	11.01	10.96	11.00	41,321	+0.04(+0.34%)
Mar 03, 2017	11.00	11.00	10.96	10.96	58,943	-0.04(-0.34%)
Mar 02, 2017	11.03	11.03	10.97	11.00	35,905	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.