CMCI Silver TR ETN UBS E-Tracs (NY: USV )

31.75 USD UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 22.46 22.46 22.46 0 +0.62(+2.86%)
May 19, 2017 21.83 21.83 21.83 0 +0.27(+1.25%)
May 18, 2017 21.57 21.57 21.57 21.57 280 -1.43(-6.24%)
May 17, 2017 23.00 23.00 23.00 23.00 1,028 +1.43(+6.61%)
May 16, 2017 21.51 21.57 21.51 21.57 666 +1.24(+6.12%)
May 15, 2017 20.33 20.33 20.33 20.33 172 -0.67(-3.20%)
May 11, 2017 21.00 21.00 21.00 0 +0.13(+0.63%)
May 10, 2017 20.87 20.87 20.87 20.87 213 +0.15(+0.72%)
May 09, 2017 20.72 20.72 20.72 20.72 827 -0.96(-4.44%)
May 02, 2017 21.68 9 -0.25(-1.14%)
May 01, 2017 21.93 21.93 21.93 21.93 600 -0.64(-2.82%)
Apr 27, 2017 22.57 22.57 22.57 0 -0.00(-0.00%)
Apr 26, 2017 22.63 22.63 22.57 22.57 290 -1.11(-4.69%)
Apr 18, 2017 23.68 23.68 23.68 0 +0.27(+1.16%)
Apr 07, 2017 23.41 5 -0.14(-0.59%)
Mar 30, 2017 23.55 1 -0.01(-0.04%)
Mar 28, 2017 23.56 23.56 23.56 0 +0.49(+2.15%)
Mar 24, 2017 23.07 23.07 23.07 0 +0.23(+0.99%)
Mar 21, 2017 22.84 22.84 22.84 0 +0.27(+1.20%)
Mar 20, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Mar 17, 2017 22.57 22.57 22.57 22.57 1,000 +0.02(+0.07%)
Mar 16, 2017 22.59 22.59 22.55 22.55 225 +0.34(+1.53%)
Mar 15, 2017 21.58 22.21 21.56 22.21 2,099 +0.63(+2.93%)
Mar 13, 2017 21.58 21.58 21.58 0 -0.42(-1.91%)
Mar 10, 2017 22.00 22.00 22.00 22.00 2,500 -1.11(-4.80%)
Mar 06, 2017 23.11 23.11 23.11 0 +0.00(+0.00%)
Mar 03, 2017 23.11 23.11 23.11 23.11 400 -0.77(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.