Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		22.46	22.46	22.46	0	+0.62(+2.86%)
May 19, 2017		21.84	21.84	21.84	0	+0.27(+1.25%)
May 18, 2017	21.57	21.57	21.57	21.57	280	-1.43(-6.24%)
May 17, 2017	23.00	23.00	23.00	23.00	1,028	+1.43(+6.61%)
May 16, 2017	21.51	21.57	21.51	21.57	666	+1.24(+6.12%)
May 15, 2017	20.33	20.33	20.33	20.33	172	-0.67(-3.20%)
May 11, 2017		21.00	21.00	21.00	0	+0.13(+0.63%)
May 10, 2017	20.87	20.87	20.87	20.87	213	+0.15(+0.72%)
May 09, 2017	20.72	20.72	20.72	20.72	827	-0.96(-4.44%)
May 02, 2017				21.68	9	-0.25(-1.14%)
May 01, 2017	21.93	21.93	21.93	21.93	600	-0.64(-2.82%)
Apr 27, 2017		22.57	22.57	22.57	0	-0.00(-0.00%)
Apr 26, 2017	22.63	22.63	22.57	22.57	290	-1.11(-4.69%)
Apr 18, 2017		23.68	23.68	23.68	0	+0.27(+1.16%)
Apr 07, 2017				23.41	5	-0.14(-0.59%)
Mar 30, 2017				23.55	1	-0.01(-0.04%)
Mar 28, 2017		23.56	23.56	23.56	0	+0.49(+2.15%)
Mar 24, 2017		23.07	23.07	23.07	0	+0.23(+0.99%)
Mar 21, 2017		22.84	22.84	22.84	0	+0.27(+1.20%)
Mar 20, 2017	22.57	22.57	22.57	22.57	0	+0.00(+0.00%)
Mar 17, 2017	22.57	22.57	22.57	22.57	1,000	+0.02(+0.07%)
Mar 16, 2017	22.59	22.59	22.55	22.55	225	+0.34(+1.53%)
Mar 15, 2017	21.58	22.21	21.56	22.21	2,099	+0.63(+2.93%)
Mar 13, 2017		21.58	21.58	21.58	0	-0.42(-1.91%)
Mar 10, 2017	22.00	22.00	22.00	22.00	2,500	-1.11(-4.80%)
Mar 06, 2017		23.11	23.11	23.11	0	+0.00(+0.00%)
Mar 03, 2017	23.11	23.11	23.11	23.11	400	-0.77(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.