Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2017 | 21.81 | 21.81 | 21.81 | 0 | -0.47(-2.11%) | |
| Sep 20, 2017 | 22.28 | 22.28 | 22.28 | 22.28 | 2,545 | +0.41(+1.87%) |
| Sep 18, 2017 | 21.87 | 21.87 | 21.87 | 0 | -0.60(-2.67%) | |
| Sep 15, 2017 | 22.47 | 22.47 | 22.47 | 22.47 | 200 | -0.26(-1.14%) |
| Sep 14, 2017 | 22.74 | 22.76 | 22.73 | 22.73 | 4,800 | +0.28(+1.24%) |
| Aug 31, 2017 | 22.45 | 22.45 | 22.45 | 0 | -0.06(-0.26%) | |
| Aug 29, 2017 | 22.51 | 50 | +0.85(+3.92%) | |||
| Aug 25, 2017 | 21.66 | 21.66 | 21.66 | 0 | -0.30(-1.37%) | |
| Aug 10, 2017 | 21.96 | 45 | +1.11(+5.32%) | |||
| Jul 19, 2017 | 20.85 | 1 | +0.46(+2.28%) | |||
| Jul 14, 2017 | 20.39 | 20.39 | 20.39 | 0 | -0.06(-0.32%) | |
| Jul 05, 2017 | 20.45 | 20.45 | 20.45 | 0 | -0.55(-2.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.