Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0004
0.0005
0.0004
0.0005
10,922,612
+0.00(+25.00%)
May 30, 2017
0.0004
0.0005
0.0003
0.0004
8,106,800
+0.00(+0.00%)
May 26, 2017
0.0004
0.0005
0.0003
0.0004
37,991,640
+0.00(+0.00%)
May 25, 2017
0.0004
0.0005
0.0003
0.0004
40,039,800
-0.00(-20.00%)
May 24, 2017
0.0004
0.0005
0.0004
0.0005
2,910,950
+0.00(+25.00%)
May 23, 2017
0.0004
0.0004
0.0003
0.0004
8,526,049
+0.00(+0.00%)
May 22, 2017
0.0004
0.0004
0.0003
0.0004
6,997,550
+0.00(+0.00%)
May 19, 2017
0.0003
0.0004
0.0003
0.0004
17,536,838
+0.00(+0.00%)
May 18, 2017
0.0004
0.0005
0.0003
0.0004
3,072,120
+0.00(+0.00%)
May 17, 2017
0.0004
0.0005
0.0003
0.0004
17,761,692
-0.00(-20.00%)
May 16, 2017
0.0004
0.0005
0.0004
0.0005
7,987,140
+0.00(+0.00%)
May 15, 2017
0.0003
0.0005
0.0003
0.0005
13,614,062
+0.00(+25.00%)
May 12, 2017
0.0005
0.0005
0.0003
0.0004
15,937,478
-0.00(-20.00%)
May 11, 2017
0.0003
0.0005
0.0003
0.0005
31,306,962
+0.00(+25.00%)
May 10, 2017
0.0005
0.0005
0.0003
0.0004
26,273,072
-0.00(-20.00%)
May 09, 2017
0.0005
0.0005
0.0004
0.0005
32,700,400
+0.00(+0.00%)
May 08, 2017
0.0004
0.0005
0.0004
0.0005
13,670,039
+0.00(+25.00%)
May 05, 2017
0.0004
0.0005
0.0003
0.0004
12,912,000
+0.00(+2.56%)
May 04, 2017
0.0004
0.0005
0.0003
0.0004
15,112,725
+0.00(+11.43%)
May 03, 2017
0.0005
0.0005
0.0003
0.0003
9,843,266
-0.00(-30.00%)
May 02, 2017
0.0004
0.0005
0.0003
0.0005
18,602,636
+0.00(+0.00%)
May 01, 2017
0.0005
0.0005
0.0003
0.0005
17,300,156
+0.00(+0.00%)
Apr 28, 2017
0.0005
0.0005
0.0004
0.0005
11,790,676
+0.00(+0.00%)
Apr 27, 2017
0.0005
0.0005
0.0004
0.0005
37,563,540
+0.00(+0.00%)
Apr 26, 2017
0.0004
0.0005
0.0004
0.0005
8,686,616
+0.00(+0.00%)
Apr 25, 2017
0.0005
0.0005
0.0004
0.0005
61,564,988
+0.00(+0.00%)
Apr 24, 2017
0.0004
0.0005
0.0003
0.0005
30,343,918
+0.00(+0.00%)
Apr 21, 2017
0.0005
0.0005
0.0004
0.0005
33,305,464
+0.00(+25.00%)
Apr 20, 2017
0.0004
0.0005
0.0004
0.0004
24,603,516
-0.00(-20.00%)
Apr 19, 2017
0.0004
0.0005
0.0004
0.0005
39,754,000
+0.00(+0.00%)
Apr 18, 2017
0.0004
0.0005
0.0004
0.0005
10,989,756
+0.00(+0.00%)
Apr 17, 2017
0.0004
0.0005
0.0004
0.0005
7,218,705
+0.00(+0.00%)
Apr 13, 2017
0.0005
0.0005
0.0004
0.0005
19,717,332
+0.00(+0.00%)
Apr 12, 2017
0.0004
0.0005
0.0004
0.0005
15,134,209
+0.00(+0.00%)
Apr 11, 2017
0.0004
0.0005
0.0004
0.0005
20,321,096
+0.00(+0.00%)
Apr 10, 2017
0.0005
0.0005
0.0004
0.0005
11,097,035
+0.00(+0.00%)
Apr 07, 2017
0.0005
0.0005
0.0004
0.0005
18,561,572
+0.00(+0.00%)
Apr 06, 2017
0.0005
0.0005
0.0004
0.0005
16,076,100
+0.00(+0.00%)
Apr 05, 2017
0.0003
0.0005
0.0003
0.0005
67,679,616
+0.00(+31.58%)
Apr 04, 2017
0.0005
0.0005
0.0003
0.0004
119,932,280
-0.00(-24.00%)
Apr 03, 2017
0.0004
0.0005
0.0004
0.0005
64,946,384
+0.00(+0.00%)
Mar 31, 2017
0.0005
0.0005
0.0004
0.0005
37,480,080
+0.00(+0.00%)
Mar 30, 2017
0.0005
0.0005
0.0004
0.0005
7,598,518
+0.00(+0.00%)
Mar 29, 2017
0.0004
0.0005
0.0004
0.0005
23,040,844
+0.00(+25.00%)
Mar 28, 2017
0.0004
0.0005
0.0003
0.0004
188,648,992
-0.00(-20.00%)
Mar 27, 2017
0.0004
0.0005
0.0004
0.0005
148,892,752
+0.00(+0.00%)
Mar 24, 2017
0.0005
0.0005
0.0004
0.0005
203,226,320
+0.00(+0.00%)
Mar 23, 2017
0.0004
0.0005
0.0004
0.0005
67,976,936
+0.00(+0.00%)
Mar 22, 2017
0.0005
0.0005
0.0004
0.0005
261,060,688
+0.00(+0.00%)
Mar 21, 2017
0.0006
0.0006
0.0004
0.0005
500,122,784
-0.00(-16.67%)
Mar 20, 2017
0.0006
0.0006
0.0005
0.0006
104,986,744
+0.00(+20.00%)
Mar 17, 2017
0.0006
0.0006
0.0005
0.0005
29,426,438
+0.00(+0.00%)
Mar 16, 2017
0.0006
0.0006
0.0005
0.0005
53,274,560
-0.00(-16.67%)
Mar 15, 2017
0.0006
0.0006
0.0004
0.0006
235,461,920
+0.00(+20.00%)
Mar 14, 2017
0.0007
0.0007
0.0005
0.0005
195,014,560
-0.00(-28.57%)
Mar 13, 2017
0.0006
0.0009
0.0005
0.0007
206,083,536
+0.00(+0.00%)
Mar 10, 2017
0.0005
0.0008
0.0004
0.0007
296,301,760
+0.00(+40.00%)
Mar 09, 2017
0.0005
0.0005
0.0004
0.0005
77,368,800
+0.00(+0.00%)
Mar 08, 2017
0.0006
0.0006
0.0004
0.0005
139,093,280
-0.00(-16.67%)
Mar 07, 2017
0.0006
0.0007
0.0005
0.0006
288,586,880
-0.00(-14.29%)
Mar 06, 2017
0.0007
0.0007
0.0004
0.0007
330,279,712
+0.00(+0.00%)
Mar 03, 2017
0.0008
0.0008
0.0006
0.0007
188,557,792
-0.00(-12.50%)
Mar 02, 2017
0.0009
0.0009
0.0007
0.0008
128,927,000
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.