Global Tech Industries Group Inc (OP: GTII )

0.2810 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jun 21, 2017 0.0407 0.0580 0.0407 0.0580 2,513 +0.02(+43.21%)
Jun 20, 2017 0.0405 0.0405 0.0405 0.0405 2,350 -0.01(-18.45%)
Jun 19, 2017 0.0450 0.0540 0.0450 0.0497 21,239 +0.01(+11.35%)
Jun 16, 2017 0.0420 0.0446 0.0420 0.0446 4,192 -0.01(-10.80%)
Jun 15, 2017 0.0400 0.0500 0.0400 0.0500 116,756 -0.05(-47.74%)
Jun 09, 2017 0.0957 0.0957 0.0957 0 +0.01(+17.83%)
Jun 08, 2017 0.0812 0.0812 0.0812 0.0812 1,000 -0.02(-18.80%)
Jun 02, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.82%)
May 30, 2017 0.1188 0.1188 0.1188 0.1188 100 +0.00(+0.00%)
May 24, 2017 0.1188 0.1188 0.1188 85 +0.00(+1.53%)
May 23, 2017 0.1000 0.1170 0.1000 0.1170 4,500 +0.02(+17.01%)
May 22, 2017 0.1046 0.1065 0.1000 0.1000 29,300 -0.02(-16.67%)
May 19, 2017 0.1200 0.1200 0.0970 0.1200 9,110 -0.02(-13.36%)
May 17, 2017 0.1385 0.1385 0.1385 0 +0.04(+45.79%)
May 15, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 10, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 09, 2017 0.1050 0.1050 0.0950 0.0950 16,354 -0.03(-24.00%)
May 08, 2017 0.1200 0.1250 0.1200 0.1250 7,000 +0.00(+0.00%)
May 05, 2017 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
May 04, 2017 0.1400 0.1400 0.1250 0.1250 13,733 -0.02(-10.71%)
May 03, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Apr 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2017 0.1500 0.1500 0.1500 70 +0.00(+0.00%)
Apr 25, 2017 0.1800 0.1800 0.1477 0.1500 9,819 -0.05(-23.86%)
Apr 24, 2017 0.1600 0.1970 0.1600 0.1970 9,000 -0.00(-1.50%)
Apr 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2017 0.1900 0.2000 0.1900 0.2000 5,847 +0.01(+5.26%)
Apr 11, 2017 0.1920 0.1935 0.1900 0.1900 17,500 -0.01(-5.00%)
Apr 10, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 07, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 06, 2017 0.1950 0.2000 0.1920 0.2000 9,145 +0.01(+2.56%)
Apr 05, 2017 0.2000 0.2000 0.1950 0.1950 7,500 -0.01(-2.50%)
Apr 04, 2017 0.1980 0.2069 0.1901 0.2000 14,450 -0.01(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.