Date	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6428	6073	6416	13,346	+309.04(+5.06%)
Oct 30, 2017	6230	6024	6107	9,730	-88.48(-1.43%)
Oct 29, 2017	6317	5683	6195	15,718	+454.30(+7.91%)
Oct 28, 2017	5876	5646	5741	5,941	-9.98(-0.17%)
Oct 27, 2017	5994	5674	5751	11,961	-154.03(-2.61%)
Oct 26, 2017	5988	5683	5905	11,909	+182.69(+3.19%)
Oct 25, 2017	5725	5366	5722	12,329	+206.32(+3.74%)
Oct 24, 2017	5884	5453	5516	17,381	-330.40(-5.65%)
Oct 23, 2017	6045	5618	5846	15,444	-124.57(-2.09%)
Oct 22, 2017	6071	5700	5971	11,940	-48.81(-0.81%)
Oct 21, 2017	6180	5871	6020	15,511	+28.81(+0.48%)
Oct 20, 2017	6074	5590	5991	14,926	+271.05(+4.74%)
Oct 19, 2017	5735	5512	5720	10,209	+146.95(+2.64%)
Oct 18, 2017	5600	5101	5573	18,762	-2.50(-0.04%)
Oct 17, 2017	5779	5507	5576	9,136	-192.50(-3.34%)
Oct 16, 2017	5807	5548	5768	8,981	+59.08(+1.03%)
Oct 15, 2017	5830	5415	5709	12,222	-40.44(-0.70%)
Oct 14, 2017	5767	5558	5749	7,728	+143.63(+2.56%)
Oct 13, 2017	5846	5370	5606	28,403	+227.11(+4.22%)
Oct 12, 2017	5388	4794	5379	19,356	+568.59(+11.82%)
Oct 11, 2017	4870	4700	4810	10,060	+82.36(+1.74%)
Oct 10, 2017	4910	4700	4728	11,437	-50.17(-1.05%)
Oct 09, 2017	4865	4541	4778	12,955	+182.66(+3.98%)
Oct 08, 2017	4612	4404	4595	10,263	+145.19(+3.26%)
Oct 07, 2017	4463	4313	4450	4,417	+79.99(+1.83%)
Oct 06, 2017	4425	4278	4370	8,483	+46.00(+1.06%)
Oct 05, 2017	4359	4138	4324	8,320	+98.57(+2.33%)
Oct 04, 2017	4343	4170	4225	8,607	-81.57(-1.89%)
Oct 03, 2017	4425	4218	4307	12,451	-72.01(-1.64%)
Oct 02, 2017	4453	4346	4379	8,368	+11.38(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.