Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.82	21.74	19.35	19.36	452,941	-3.49(-15.27%)
Oct 30, 2018	22.62	23.34	22.26	22.85	184,753	+0.19(+0.84%)
Oct 29, 2018	22.63	22.98	22.23	22.66	114,364	+0.30(+1.34%)
Oct 26, 2018	21.96	22.63	21.76	22.36	75,600	+0.15(+0.68%)
Oct 25, 2018	21.88	22.41	21.77	22.21	94,478	+0.50(+2.30%)
Oct 24, 2018	23.18	23.50	21.68	21.71	127,546	-1.54(-6.62%)
Oct 23, 2018	23.32	23.72	23.07	23.25	113,806	-0.47(-1.98%)
Oct 22, 2018	23.73	24.31	23.63	23.72	77,671	+0.15(+0.64%)
Oct 19, 2018	23.37	23.84	23.27	23.57	462,700	+0.20(+0.86%)
Oct 18, 2018	23.94	24.00	23.23	23.37	134,852	-0.72(-2.99%)
Oct 17, 2018	24.02	24.16	23.75	24.09	112,246	-0.09(-0.37%)
Oct 16, 2018	22.96	24.22	22.30	24.18	197,126	+1.33(+5.82%)
Oct 15, 2018	21.63	23.12	21.63	22.85	287,167	+1.23(+5.69%)
Oct 12, 2018	22.77	22.85	21.53	21.62	176,500	-0.90(-4.00%)
Oct 11, 2018	23.34	23.58	22.46	22.52	101,016	-0.92(-3.92%)
Oct 10, 2018	24.05	24.37	23.41	23.44	109,756	-0.68(-2.82%)
Oct 09, 2018	23.92	24.32	23.74	24.12	90,527	+0.12(+0.50%)
Oct 08, 2018	24.13	24.35	23.68	24.00	76,691	-0.19(-0.79%)
Oct 05, 2018	24.79	24.93	23.98	24.19	82,100	-0.65(-2.62%)
Oct 04, 2018	24.68	24.86	24.46	24.84	68,806	+0.09(+0.36%)
Oct 03, 2018	24.55	24.79	24.34	24.75	66,335	+0.26(+1.06%)
Oct 02, 2018	24.74	24.96	24.33	24.49	55,042	-0.23(-0.93%)
Oct 01, 2018	25.43	25.54	24.71	24.72	80,629	-0.66(-2.60%)
Sep 28, 2018	24.89	25.48	24.89	25.38	218,800	+0.45(+1.81%)
Sep 27, 2018	24.45	25.05	24.20	24.93	97,677	+0.53(+2.17%)
Sep 26, 2018	24.71	24.95	24.33	24.40	68,836	-0.31(-1.25%)
Sep 25, 2018	24.60	24.91	24.32	24.71	111,163	+0.14(+0.57%)
Sep 24, 2018	24.76	24.92	24.39	24.57	65,876	-0.20(-0.81%)
Sep 21, 2018	24.56	24.80	24.50	24.77	321,200	+0.21(+0.86%)
Sep 20, 2018	24.13	24.59	23.97	24.56	65,706	+0.50(+2.08%)
Sep 19, 2018	24.02	24.34	23.96	24.06	155,526	+0.06(+0.25%)
Sep 18, 2018	24.31	24.31	23.79	24.00	64,496	-0.23(-0.95%)
Sep 17, 2018	24.49	24.49	24.11	24.23	52,116	-0.21(-0.86%)
Sep 14, 2018	24.07	24.56	23.96	24.44	74,700	+0.37(+1.54%)
Sep 13, 2018	24.79	24.83	23.96	24.07	51,107	-0.56(-2.27%)
Sep 12, 2018	24.45	24.83	24.22	24.63	133,099	+0.23(+0.94%)
Sep 11, 2018	24.35	24.65	24.16	24.40	66,607	+0.05(+0.21%)
Sep 10, 2018	24.71	24.84	24.24	24.35	54,857	-0.27(-1.10%)
Sep 07, 2018	24.16	24.64	24.16	24.62	83,600	+0.29(+1.19%)
Sep 06, 2018	24.41	24.48	24.18	24.33	84,273	-0.06(-0.25%)
Sep 05, 2018	24.54	24.54	24.21	24.39	61,120	-0.18(-0.73%)
Sep 04, 2018	24.90	25.02	24.30	24.57	78,692	-0.39(-1.56%)
Aug 31, 2018		24.96	24.96	24.96	0	-0.15(-0.60%)
Aug 30, 2018	24.95	25.43	24.89	25.11	72,878	+0.15(+0.60%)
Aug 29, 2018	24.82	25.07	24.64	24.96	55,891	+0.21(+0.85%)
Aug 28, 2018	24.99	25.11	24.63	24.75	43,836	-0.17(-0.68%)
Aug 27, 2018	25.00	25.30	24.73	24.92	49,526	+0.02(+0.08%)
Aug 24, 2018	25.36	25.54	24.87	24.90	48,700	-0.35(-1.39%)
Aug 23, 2018	25.40	25.40	25.09	25.25	49,156	-0.16(-0.63%)
Aug 22, 2018	25.52	25.83	25.13	25.41	71,626	-0.10(-0.39%)
Aug 21, 2018	25.06	25.60	24.77	25.51	112,262	+0.51(+2.04%)
Aug 20, 2018	24.66	25.00	24.57	25.00	56,833	+0.44(+1.79%)
Aug 17, 2018	24.54	24.83	24.06	24.56	66,100	-0.07(-0.28%)
Aug 16, 2018	24.60	24.65	24.14	24.63	54,475	+0.17(+0.70%)
Aug 15, 2018	24.78	24.78	24.32	24.46	62,150	-0.43(-1.73%)
Aug 14, 2018	24.50	24.91	24.50	24.89	96,512	+0.47(+1.92%)
Aug 13, 2018	24.70	24.87	24.28	24.42	48,963	-0.41(-1.65%)
Aug 10, 2018	24.89	25.05	24.71	24.83	67,600	-0.18(-0.72%)
Aug 09, 2018	25.10	25.34	24.98	25.01	86,919	-0.09(-0.36%)
Aug 08, 2018	25.07	25.13	24.77	25.10	69,076	-0.06(-0.24%)
Aug 07, 2018	25.16	25.19	25.02	25.16	75,873	+0.08(+0.32%)
Aug 06, 2018	24.71	25.11	24.58	25.08	91,178	+0.40(+1.62%)
Aug 03, 2018	24.51	25.17	24.44	24.68	114,800	+0.31(+1.27%)
Aug 02, 2018	22.67	24.47	22.67	24.37	128,110	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.