Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6730	0.6900	0.6650	0.6650	16,600	+0.00(+0.30%)
Nov 29, 2018	0.6580	0.6800	0.6466	0.6630	21,494	+0.00(+0.45%)
Nov 28, 2018	0.6600	0.6900	0.6500	0.6600	37,876	+0.00(+0.41%)
Nov 27, 2018	0.6779	0.6879	0.6520	0.6573	12,168	-0.03(-4.45%)
Nov 26, 2018	0.6880	0.6880	0.6780	0.6879	4,176	+0.02(+2.67%)
Nov 23, 2018	0.6700	0.6700	0.6600	0.6700	5,300	+0.01(+1.72%)
Nov 21, 2018		0.6587	0.6587	0.6587	0	+0.01(+1.32%)
Nov 20, 2018	0.6608	0.6800	0.6501	0.6501	13,351	-0.02(-2.39%)
Nov 19, 2018	0.6600	0.6799	0.6600	0.6660	9,377	-0.00(-0.60%)
Nov 16, 2018	0.7000	0.7100	0.6700	0.6700	13,800	-0.03(-4.29%)
Nov 15, 2018	0.7000	0.7080	0.6700	0.7000	47,704	+0.03(+5.11%)
Nov 14, 2018	0.6808	0.7032	0.6660	0.6660	39,366	-0.03(-4.03%)
Nov 13, 2018	0.6900	0.7280	0.6880	0.6940	17,196	+0.02(+3.49%)
Nov 12, 2018	0.7101	0.7202	0.6706	0.6706	14,599	-0.03(-4.20%)
Nov 09, 2018	0.7000	0.7800	0.6900	0.7000	223,800	+0.01(+1.43%)
Nov 08, 2018	0.7130	0.7249	0.6880	0.6901	21,156	-0.02(-3.47%)
Nov 07, 2018	0.7189	0.7300	0.7073	0.7149	15,001	-0.00(-0.65%)
Nov 06, 2018	0.6695	0.7396	0.6695	0.7196	16,961	+0.06(+9.10%)
Nov 05, 2018	0.6800	0.7099	0.6596	0.6596	13,258	-0.03(-4.41%)
Nov 02, 2018	0.6850	0.7050	0.6850	0.6900	14,400	+0.01(+1.47%)
Nov 01, 2018	0.6812	0.6859	0.6435	0.6800	36,236	-0.01(-1.45%)
Oct 31, 2018	0.6700	0.6900	0.6300	0.6900	53,496	+0.03(+4.55%)
Oct 30, 2018	0.6500	0.6830	0.6300	0.6600	49,569	-0.01(-1.49%)
Oct 29, 2018	0.6700	0.6880	0.6605	0.6700	34,691	+0.00(+0.00%)
Oct 26, 2018	0.6850	0.6880	0.6600	0.6700	51,400	-0.02(-2.19%)
Oct 25, 2018	0.6999	0.7000	0.6850	0.6850	64,581	-0.00(-0.72%)
Oct 24, 2018	0.6754	0.6999	0.6503	0.6900	84,826	+0.02(+2.83%)
Oct 23, 2018	0.6800	0.7080	0.6700	0.6710	40,879	-0.01(-1.18%)
Oct 22, 2018	0.6800	0.7135	0.6710	0.6790	49,676	+0.01(+1.34%)
Oct 19, 2018	0.6800	0.7200	0.6700	0.6700	73,900	-0.01(-1.76%)
Oct 18, 2018	0.6850	0.7180	0.6800	0.6820	35,921	-0.01(-1.87%)
Oct 17, 2018	0.6950	0.7290	0.6800	0.6950	6,646	+0.00(+0.00%)
Oct 16, 2018	0.6860	0.7200	0.6700	0.6950	27,296	+0.01(+1.61%)
Oct 15, 2018	0.7100	0.7200	0.6830	0.6840	17,595	-0.02(-2.29%)
Oct 12, 2018	0.6900	0.7100	0.6900	0.7000	8,400	+0.01(+1.01%)
Oct 11, 2018	0.7108	0.7108	0.6930	0.6930	29,356	-0.01(-1.14%)
Oct 10, 2018	0.7200	0.7255	0.7009	0.7010	34,048	+0.00(+0.14%)
Oct 09, 2018	0.7318	0.7418	0.7000	0.7000	47,063	-0.02(-3.02%)
Oct 08, 2018	0.7410	0.7650	0.7218	0.7218	41,146	-0.02(-2.59%)
Oct 05, 2018	0.7540	0.7650	0.7410	0.7410	27,900	-0.01(-1.82%)
Oct 04, 2018	0.7497	0.7701	0.7311	0.7547	28,198	+0.00(+0.63%)
Oct 03, 2018	0.7600	0.7600	0.7300	0.7500	74,473	+0.01(+1.89%)
Oct 02, 2018	0.7250	0.7555	0.7217	0.7361	62,557	+0.00(+0.15%)
Oct 01, 2018	0.7200	0.7511	0.7200	0.7350	38,086	+0.02(+2.08%)
Sep 28, 2018	0.7300	0.7500	0.7200	0.7200	30,000	-0.02(-2.68%)
Sep 27, 2018	0.7220	0.7555	0.7200	0.7398	40,444	+0.02(+2.75%)
Sep 26, 2018	0.7388	0.7576	0.7108	0.7200	60,611	-0.01(-1.23%)
Sep 25, 2018	0.7300	0.7600	0.7255	0.7290	66,125	-0.01(-1.49%)
Sep 24, 2018	0.7700	0.7670	0.7199	0.7400	41,341	-0.04(-4.76%)
Sep 21, 2018	0.7150	0.7770	0.7090	0.7770	49,200	+0.05(+7.20%)
Sep 20, 2018	0.7030	0.7500	0.7030	0.7248	39,537	+0.01(+1.94%)
Sep 19, 2018	0.7134	0.7700	0.7000	0.7110	63,221	-0.01(-1.25%)
Sep 18, 2018	0.7101	0.7769	0.6996	0.7200	71,544	+0.01(+1.41%)
Sep 17, 2018	0.6976	0.7298	0.6820	0.7100	72,338	+0.02(+2.90%)
Sep 14, 2018	0.6800	0.7100	0.6800	0.6900	40,900	+0.00(+0.00%)
Sep 13, 2018	0.7000	0.7088	0.6800	0.6900	59,903	+0.00(+0.03%)
Sep 12, 2018	0.7096	0.7096	0.6800	0.6898	30,672	+0.00(+0.03%)
Sep 11, 2018	0.6800	0.7000	0.6716	0.6896	48,369	+0.01(+1.86%)
Sep 10, 2018	0.6600	0.6999	0.6600	0.6770	83,672	-0.01(-1.88%)
Sep 07, 2018	0.7100	0.7100	0.6800	0.6900	47,500	-0.02(-2.82%)
Sep 06, 2018	0.6910	0.7100	0.6909	0.7100	21,432	+0.01(+1.94%)
Sep 05, 2018	0.6990	0.7089	0.6805	0.6965	95,908	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.