Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
43.25
43.34
42.32
43.22
3,316,812
+0.31(+0.71%)
Dec 28, 2018
43.11
43.59
42.57
42.91
3,594,697
+0.04(+0.09%)
Dec 27, 2018
42.28
42.87
41.10
42.87
4,048,131
+0.00(+0.00%)
Dec 26, 2018
41.76
42.87
40.91
42.87
4,565,232
+1.33(+3.21%)
Dec 24, 2018
42.15
42.92
41.52
41.54
1,943,574
-1.32(-3.09%)
Dec 21, 2018
43.98
44.89
42.61
42.86
5,126,957
-0.77(-1.77%)
Dec 20, 2018
44.53
44.81
42.93
43.63
3,371,423
-1.22(-2.71%)
Dec 19, 2018
45.66
46.46
44.64
44.85
4,748,286
-0.82(-1.80%)
Dec 18, 2018
46.86
46.96
45.30
45.67
5,431,431
-0.61(-1.32%)
Dec 17, 2018
47.37
47.44
46.04
46.28
4,357,795
-1.22(-2.56%)
Dec 14, 2018
47.13
47.92
46.91
47.50
3,595,101
+0.14(+0.29%)
Dec 13, 2018
48.49
48.80
46.93
47.36
4,656,975
-0.74(-1.54%)
Dec 12, 2018
47.98
48.83
47.98
48.10
5,379,673
+0.42(+0.87%)
Dec 11, 2018
49.44
50.10
47.68
47.69
4,013,737
-1.50(-3.05%)
Dec 10, 2018
50.34
50.52
48.80
49.19
3,828,572
-1.15(-2.28%)
Dec 07, 2018
50.29
50.80
49.80
50.34
2,879,020
-0.21(-0.41%)
Dec 06, 2018
50.26
50.58
49.52
50.54
3,713,267
-0.04(-0.08%)
Dec 04, 2018
52.81
53.10
50.49
50.58
3,900,483
-2.13(-4.04%)
Dec 03, 2018
53.67
54.02
51.74
52.71
3,404,416
-0.66(-1.24%)
Nov 30, 2018
54.66
54.66
53.01
53.37
3,448,632
-1.15(-2.11%)
Nov 29, 2018
53.83
54.92
53.69
54.52
1,950,633
+0.21(+0.38%)
Nov 28, 2018
53.69
54.54
53.54
54.32
1,994,115
+1.00(+1.88%)
Nov 27, 2018
52.86
53.32
52.74
53.31
2,368,183
+0.39(+0.74%)
Nov 26, 2018
53.65
53.67
52.72
52.92
1,564,159
-0.20(-0.37%)
Nov 23, 2018
52.65
53.64
52.52
53.11
957,710
+0.19(+0.35%)
Nov 21, 2018
52.93
52.93
52.93
0
+0.84(+1.61%)
Nov 20, 2018
53.28
53.65
51.38
52.09
4,461,331
-2.06(-3.80%)
Nov 19, 2018
56.46
56.70
54.05
54.15
5,499,355
-2.48(-4.38%)
Nov 16, 2018
56.27
56.94
55.68
56.63
1,432,505
+0.19(+0.33%)
Nov 15, 2018
55.79
56.45
54.86
56.44
1,249,362
+0.33(+0.60%)
Nov 14, 2018
56.46
56.76
55.76
56.11
1,749,957
-0.01(-0.02%)
Nov 13, 2018
56.22
56.91
56.01
56.12
1,229,671
-0.16(-0.28%)
Nov 12, 2018
56.76
57.08
56.26
56.28
1,825,519
-0.41(-0.73%)
Nov 09, 2018
57.08
57.51
56.29
56.69
1,864,054
-0.36(-0.64%)
Nov 08, 2018
56.95
57.61
56.60
57.05
1,594,053
+0.11(+0.19%)
Nov 07, 2018
57.21
57.21
55.66
56.95
1,976,797
+0.02(+0.03%)
Nov 06, 2018
56.33
57.15
55.85
56.93
1,628,773
+0.48(+0.86%)
Nov 05, 2018
55.65
56.85
55.32
56.44
2,683,657
+1.11(+2.01%)
Nov 02, 2018
56.50
58.67
54.92
55.33
4,811,497
-2.29(-3.97%)
Nov 01, 2018
56.66
58.28
56.56
57.62
4,597,273
+1.12(+1.99%)
Oct 31, 2018
55.81
57.07
55.56
56.49
2,650,088
+1.09(+1.97%)
Oct 30, 2018
53.54
55.43
53.25
55.40
2,711,436
+2.08(+3.90%)
Oct 29, 2018
53.56
54.42
52.54
53.32
2,802,782
+0.30(+0.56%)
Oct 26, 2018
53.10
53.93
52.51
53.03
3,100,022
-0.84(-1.55%)
Oct 25, 2018
53.06
54.25
52.48
53.86
3,964,389
+1.38(+2.63%)
Oct 24, 2018
55.28
55.53
52.37
52.48
6,528,951
-2.94(-5.30%)
Oct 23, 2018
55.18
55.72
54.55
55.42
1,734,393
-0.53(-0.95%)
Oct 22, 2018
56.19
56.52
55.25
55.95
2,177,527
-0.39(-0.70%)
Oct 19, 2018
55.61
56.55
55.36
56.35
2,541,679
+1.01(+1.83%)
Oct 18, 2018
55.04
56.09
55.03
55.33
2,805,229
+0.31(+0.56%)
Oct 17, 2018
54.30
55.32
54.15
55.03
2,721,489
+0.80(+1.47%)
Oct 16, 2018
53.80
54.46
53.36
54.23
5,107,880
+0.68(+1.27%)
Oct 15, 2018
53.13
54.11
53.13
53.55
1,743,778
+0.04(+0.07%)
Oct 12, 2018
53.57
53.96
52.87
53.51
2,682,077
+0.49(+0.93%)
Oct 11, 2018
54.72
54.83
52.89
53.02
3,904,553
-1.68(-3.08%)
Oct 10, 2018
56.58
56.58
54.61
54.70
3,168,921
-1.82(-3.22%)
Oct 09, 2018
56.15
57.66
55.82
56.52
4,708,493
+0.33(+0.58%)
Oct 08, 2018
54.26
56.63
53.85
56.20
6,411,681
+1.70(+3.13%)
Oct 05, 2018
55.44
55.70
54.37
54.49
2,073,585
-0.69(-1.25%)
Oct 04, 2018
54.94
55.50
54.71
55.18
3,551,522
+0.11(+0.20%)
Oct 03, 2018
55.79
55.79
54.82
55.07
4,234,671
-0.59(-1.06%)
Oct 02, 2018
54.98
55.76
54.92
55.67
3,864,286
+0.74(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.