Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
48.04
48.12
47.24
47.60
871,022
+0.14(+0.29%)
Dec 28, 2018
47.92
48.02
47.17
47.46
616,420
-0.38(-0.80%)
Dec 27, 2018
46.93
47.84
46.39
47.84
817,561
+0.90(+1.91%)
Dec 26, 2018
46.12
47.00
45.20
46.95
1,168,144
+1.72(+3.79%)
Dec 24, 2018
45.42
45.91
44.99
45.23
819,189
-0.84(-1.82%)
Dec 21, 2018
46.71
47.23
46.03
46.07
1,258,402
-1.52(-3.19%)
Dec 20, 2018
47.91
48.50
47.04
47.59
1,331,398
-0.48(-1.00%)
Dec 19, 2018
48.69
49.27
47.66
48.07
1,448,563
-0.62(-1.28%)
Dec 18, 2018
49.31
49.50
48.54
48.69
1,180,648
-1.09(-2.20%)
Dec 17, 2018
50.47
50.55
49.55
49.79
721,699
-0.78(-1.54%)
Dec 14, 2018
50.88
51.18
50.43
50.56
761,371
-0.90(-1.74%)
Dec 13, 2018
51.85
52.05
51.29
51.46
628,661
-0.41(-0.80%)
Dec 12, 2018
51.82
52.56
51.69
51.88
940,077
+1.45(+2.87%)
Dec 11, 2018
50.90
51.07
50.18
50.43
1,840,378
+0.04(+0.08%)
Dec 10, 2018
49.93
50.55
49.45
50.39
1,038,688
-0.02(-0.04%)
Dec 07, 2018
51.26
51.58
50.29
50.41
644,112
-0.72(-1.41%)
Dec 06, 2018
49.94
51.19
49.91
51.13
794,659
+0.34(+0.68%)
Dec 04, 2018
52.34
52.46
50.71
50.78
1,129,174
-2.62(-4.91%)
Dec 03, 2018
53.31
53.57
53.11
53.40
1,098,284
+1.33(+2.56%)
Nov 30, 2018
52.12
52.54
51.84
52.07
821,015
+0.93(+1.81%)
Nov 29, 2018
51.37
51.51
50.88
51.15
1,115,763
-1.02(-1.95%)
Nov 28, 2018
51.09
52.17
50.72
52.16
1,056,911
+1.52(+3.00%)
Nov 27, 2018
50.41
50.89
50.16
50.64
970,702
+0.35(+0.69%)
Nov 26, 2018
49.83
50.41
49.72
50.30
1,298,749
+1.31(+2.68%)
Nov 23, 2018
49.15
49.59
48.96
48.99
367,803
-0.82(-1.64%)
Nov 21, 2018
49.81
49.81
49.81
0
+0.98(+2.00%)
Nov 20, 2018
49.01
49.40
48.62
48.83
1,433,092
-1.44(-2.86%)
Nov 19, 2018
51.15
51.33
50.20
50.27
1,602,442
+0.18(+0.35%)
Nov 16, 2018
49.38
50.26
49.33
50.09
846,779
-0.83(-1.63%)
Nov 15, 2018
49.98
51.05
49.88
50.92
723,049
+0.50(+1.00%)
Nov 14, 2018
50.86
50.93
50.00
50.42
884,377
-0.10(-0.20%)
Nov 13, 2018
50.73
51.19
50.37
50.52
963,475
-0.29(-0.56%)
Nov 12, 2018
51.94
51.97
50.72
50.80
1,668,110
-2.50(-4.70%)
Nov 09, 2018
53.41
53.57
53.00
53.31
971,443
-0.34(-0.62%)
Nov 08, 2018
54.16
54.23
53.31
53.64
1,092,043
-0.84(-1.54%)
Nov 07, 2018
53.72
54.69
53.49
54.48
1,639,301
+1.74(+3.29%)
Nov 06, 2018
52.86
53.11
52.48
52.74
721,252
+0.18(+0.34%)
Nov 05, 2018
52.98
52.98
52.42
52.57
972,651
-0.34(-0.63%)
Nov 02, 2018
53.94
54.13
52.53
52.90
1,585,835
-1.97(-3.59%)
Nov 01, 2018
54.70
54.90
54.12
54.87
1,560,412
+1.51(+2.83%)
Oct 31, 2018
53.51
53.71
52.94
53.36
1,792,210
+0.69(+1.31%)
Oct 30, 2018
53.24
54.11
52.25
52.67
2,747,930
+2.40(+4.76%)
Oct 29, 2018
51.91
52.22
49.60
50.28
2,605,808
-1.39(-2.69%)
Oct 26, 2018
51.29
52.00
51.01
51.67
2,766,335
-1.05(-2.00%)
Oct 25, 2018
52.24
53.11
51.90
52.72
1,844,728
+0.39(+0.75%)
Oct 24, 2018
54.22
54.23
52.32
52.33
1,612,684
-1.96(-3.61%)
Oct 23, 2018
53.73
54.47
52.60
54.29
1,482,762
-0.70(-1.27%)
Oct 22, 2018
55.21
55.35
54.69
54.99
510,353
+0.11(+0.20%)
Oct 19, 2018
55.68
55.87
54.86
54.88
780,238
-0.35(-0.64%)
Oct 18, 2018
56.39
56.39
54.82
55.24
1,780,603
-1.84(-3.23%)
Oct 17, 2018
57.07
57.30
56.60
57.08
1,176,921
+0.39(+0.70%)
Oct 16, 2018
56.09
56.72
55.99
56.69
1,358,700
+1.23(+2.22%)
Oct 15, 2018
54.77
55.83
54.64
55.45
1,423,825
+0.73(+1.33%)
Oct 12, 2018
54.95
55.38
54.11
54.72
1,432,262
-0.01(-0.02%)
Oct 11, 2018
55.20
55.82
54.42
54.73
1,315,404
-0.57(-1.03%)
Oct 10, 2018
57.04
57.07
55.25
55.31
1,634,540
-1.84(-3.23%)
Oct 09, 2018
56.99
57.41
56.96
57.15
1,084,792
+0.89(+1.58%)
Oct 08, 2018
56.09
56.52
55.65
56.26
951,353
-0.16(-0.28%)
Oct 05, 2018
56.93
57.09
55.99
56.42
786,831
+0.16(+0.28%)
Oct 04, 2018
57.33
57.35
55.90
56.26
1,861,661
-1.23(-2.14%)
Oct 03, 2018
57.82
57.84
57.44
57.49
993,540
-1.48(-2.51%)
Oct 02, 2018
59.25
59.32
58.87
58.97
737,955
-0.75(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.