Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.70	10.70	10.65	10.67	181,239	-0.01(-0.07%)
Feb 27, 2018	10.72	10.73	10.67	10.68	326,725	-0.01(-0.14%)
Feb 26, 2018	10.71	10.72	10.69	10.69	413,442	+0.01(+0.14%)
Feb 23, 2018	10.68	10.70	10.66	10.68	360,925	+0.04(+0.35%)
Feb 22, 2018				10.64	386,631	-0.04(-0.34%)
Feb 21, 2018	10.74	10.75	10.66	10.68	699,314	-0.04(-0.34%)
Feb 20, 2018	10.77	10.77	10.61	10.71	2,237,320	+0.24(+2.32%)
Feb 16, 2018		10.47	10.47	10.47	0	+0.00(+0.00%)
Feb 15, 2018	10.46	10.47	10.43	10.47	87,204	+0.00(+0.00%)
Feb 14, 2018	10.46	10.48	10.43	10.47	118,687	-0.01(-0.13%)
Feb 13, 2018	10.37	10.48	10.37	10.48	136,629	+0.09(+0.85%)
Feb 12, 2018	10.34	10.40	10.33	10.40	227,036	+0.04(+0.35%)
Feb 09, 2018	10.34	10.36	10.31	10.36	230,424	-0.01(-0.07%)
Feb 08, 2018	10.34	10.37	10.31	10.37	209,013	+0.01(+0.14%)
Feb 07, 2018	10.33	10.39	10.33	10.35	232,994	+0.07(+0.64%)
Feb 06, 2018	10.000	10.31	10.000	10.29	794,702	+0.05(+0.50%)
Feb 05, 2018	10.26	10.31	10.18	10.23	464,851	-0.07(-0.64%)
Feb 02, 2018	10.27	10.31	10.26	10.30	289,904	-0.05(-0.50%)
Feb 01, 2018	10.43	10.43	10.34	10.35	183,456	-0.07(-0.70%)
Jan 31, 2018	10.41	10.43	10.40	10.43	188,102	+0.04(+0.42%)
Jan 30, 2018	10.43	10.43	10.34	10.38	237,863	-0.07(-0.63%)
Jan 29, 2018	10.56	10.59	10.45	10.45	327,416	-0.17(-1.59%)
Jan 26, 2018	10.68	10.70	10.62	10.62	341,987	-0.10(-0.89%)
Jan 25, 2018	10.74	10.74	10.71	10.71	194,322	-0.04(-0.34%)
Jan 24, 2018	10.69	10.75	10.69	10.75	223,783	+0.04(+0.41%)
Jan 23, 2018	10.70	10.70	10.68	10.70	153,649	+0.02(+0.22%)
Jan 22, 2018	10.73	10.73	10.68	10.68	154,740	-0.04(-0.41%)
Jan 19, 2018	10.72	10.74	10.69	10.72	120,305	+0.00(+0.00%)
Jan 18, 2018	10.72	10.75	10.72	10.72	90,274	-0.02(-0.20%)
Jan 17, 2018	10.78	10.79	10.74	10.75	169,998	-0.02(-0.20%)
Jan 16, 2018	10.75	10.77	10.73	10.77	155,061	+0.01(+0.14%)
Jan 12, 2018		10.75	10.75	10.75	0	-0.04(-0.41%)
Jan 11, 2018	10.82	10.82	10.78	10.80	107,581	+0.02(+0.20%)
Jan 10, 2018	10.77	10.78	10.73	10.78	182,155	+0.01(+0.07%)
Jan 09, 2018	10.86	10.87	10.77	10.77	164,754	-0.09(-0.87%)
Jan 08, 2018	10.91	10.92	10.86	10.86	194,325	-0.04(-0.40%)
Jan 05, 2018	10.89	10.91	10.84	10.91	221,986	+0.01(+0.13%)
Jan 04, 2018	10.90	10.91	10.88	10.89	120,200	-0.01(-0.13%)
Jan 03, 2018	10.86	10.91	10.86	10.91	152,442	+0.08(+0.74%)
Jan 02, 2018	10.88	10.89	10.83	10.83	128,411	-0.05(-0.47%)
Dec 29, 2017		10.88	10.88	10.88	0	+0.03(+0.27%)
Dec 28, 2017	10.81	10.86	10.80	10.85	247,745	+0.02(+0.20%)
Dec 27, 2017	10.81	10.84	10.81	10.83	227,684	+0.03(+0.27%)
Dec 26, 2017	10.76	10.80	10.75	10.80	272,668	+0.02(+0.20%)
Dec 22, 2017	10.75	10.78	10.74	10.78	200,837	+0.01(+0.14%)
Dec 21, 2017	10.74	10.76	10.72	10.76	327,612	+0.01(+0.07%)
Dec 20, 2017	10.73	10.77	10.72	10.75	677,493	-0.01(-0.14%)
Dec 19, 2017	10.75	10.79	10.74	10.77	298,949	-0.02(-0.20%)
Dec 18, 2017	10.76	10.80	10.76	10.79	449,499	-0.01(-0.07%)
Dec 15, 2017	10.83	10.85	10.78	10.80	211,023	-0.04(-0.34%)
Dec 14, 2017	10.83	10.83	10.80	10.83	160,764	+0.00(+0.00%)
Dec 13, 2017	10.78	10.84	10.77	10.83	434,369	+0.07(+0.68%)
Dec 12, 2017	10.80	10.86	10.76	10.76	257,351	-0.10(-0.93%)
Dec 11, 2017	10.86	10.89	10.85	10.86	158,383	-0.01(-0.07%)
Dec 08, 2017	10.84	10.87	10.81	10.87	321,458	+0.00(+0.00%)
Dec 07, 2017	10.80	10.87	10.80	10.87	173,465	+0.05(+0.47%)
Dec 06, 2017	10.77	10.82	10.77	10.82	237,724	+0.07(+0.61%)
Dec 05, 2017	10.70	10.77	10.70	10.75	284,832	+0.03(+0.27%)
Dec 04, 2017	10.66	10.72	10.66	10.72	293,541	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.