Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.27	23.27	23.27	0	+0.20(+0.88%)
Mar 28, 2018	22.98	23.19	22.94	23.07	517,360	+0.34(+1.49%)
Mar 27, 2018	23.06	23.06	22.67	22.73	1,139,939	-0.16(-0.70%)
Mar 26, 2018	22.90	22.92	22.58	22.89	991,742	+0.31(+1.35%)
Mar 23, 2018	22.89	22.94	22.57	22.58	1,900,231	-0.23(-1.00%)
Mar 22, 2018	22.96	23.04	22.81	22.81	1,557,951	-0.43(-1.86%)
Mar 21, 2018	23.30	23.39	23.23	23.24	540,279	-0.18(-0.76%)
Mar 20, 2018	23.32	23.45	23.32	23.42	577,605	+0.09(+0.40%)
Mar 19, 2018	23.44	23.46	23.23	23.33	348,961	-0.24(-1.01%)
Mar 16, 2018	23.52	23.67	23.50	23.57	491,503	+0.04(+0.18%)
Mar 15, 2018	23.45	23.55	23.43	23.52	1,891,546	+0.10(+0.43%)
Mar 14, 2018	23.56	23.58	23.38	23.42	423,988	+0.07(+0.29%)
Mar 13, 2018	23.63	23.65	23.30	23.35	1,051,086	-0.29(-1.22%)
Mar 12, 2018	23.66	23.70	23.61	23.64	749,941	-0.04(-0.18%)
Mar 09, 2018	23.59	23.69	23.58	23.69	323,304	+0.12(+0.50%)
Mar 08, 2018	23.48	23.58	23.47	23.57	744,167	+0.21(+0.91%)
Mar 07, 2018		23.37		23.35	730,372	+0.06(+0.25%)
Mar 06, 2018	23.30	23.33	23.21	23.30	1,500,654	+0.05(+0.22%)
Mar 05, 2018	22.94	23.27	22.94	23.24	1,718,620	+0.15(+0.66%)
Mar 02, 2018	22.99	23.11	22.88	23.09	662,539	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.