Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2683
2683
2648
2648
0
-21.86(-0.82%)
Apr 27, 2018
2675
2677
2659
2670
0
+2.97(+0.11%)
Apr 26, 2018
2652
2676
2647
2667
0
+27.54(+1.04%)
Apr 25, 2018
2635
2645
2613
2639
0
+4.84(+0.18%)
Apr 24, 2018
2681
2684
2617
2635
0
-35.73(-1.34%)
Apr 23, 2018
2675
2683
2658
2670
0
+0.15(+0.01%)
Apr 20, 2018
2693
2694
2661
2670
0
-22.99(-0.85%)
Apr 19, 2018
2701
2703
2682
2693
0
-15.51(-0.57%)
Apr 18, 2018
2710
2717
2704
2709
0
+2.25(+0.08%)
Apr 17, 2018
2693
2713
2692
2706
0
+28.55(+1.07%)
Apr 16, 2018
2670
2686
2665
2678
0
+21.54(+0.81%)
Apr 13, 2018
2677
2680
2645
2656
0
-7.69(-0.29%)
Apr 12, 2018
2654
2675
2654
2664
0
+21.80(+0.83%)
Apr 11, 2018
2644
2661
2639
2642
0
-14.68(-0.55%)
Apr 10, 2018
2638
2665
2636
2657
0
+43.71(+1.67%)
Apr 09, 2018
2617
2654
2611
2613
0
+8.69(+0.33%)
Apr 06, 2018
2646
2657
2586
2604
0
-58.37(-2.19%)
Apr 05, 2018
2657
2672
2650
2663
0
+18.15(+0.69%)
Apr 04, 2018
2584
2650
2574
2645
0
+30.24(+1.16%)
Apr 03, 2018
2592
2619
2575
2614
0
+32.57(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.