Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.750	2.850	2.700	2.750	109,838	-0.02(-0.90%)
Apr 27, 2018	2.800	2.885	2.700	2.775	164,940	-0.08(-2.63%)
Apr 26, 2018	2.650	2.850	2.650	2.850	245,950	+0.15(+5.56%)
Apr 25, 2018	2.600	2.700	2.600	2.700	128,598	+0.05(+1.89%)
Apr 24, 2018	2.650	2.700	2.550	2.650	189,179	+0.05(+1.92%)
Apr 23, 2018	2.600	2.650	2.550	2.600	119,230	+0.00(+0.00%)
Apr 20, 2018	2.650	2.658	2.550	2.600	167,586	-0.10(-3.70%)
Apr 19, 2018	2.750	2.750	2.600	2.700	135,858	-0.05(-1.82%)
Apr 18, 2018	2.800	2.800	2.700	2.750	212,510	-0.05(-1.79%)
Apr 17, 2018	2.800	2.875	2.750	2.800	271,100	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.