Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.85	17.95	17.73	17.85	418,929	+0.00(+0.00%)
May 30, 2018	18.00	18.15	17.75	17.85	706,351	-0.15(-0.83%)
May 29, 2018	17.60	18.10	17.55	18.00	1,198,983	+0.40(+2.27%)
May 25, 2018		17.60	17.60	17.60	0	+0.00(+0.00%)
May 24, 2018	17.55	17.75	17.25	17.60	1,087,307	+0.20(+1.15%)
May 23, 2018	17.30	17.48	16.90	17.40	1,153,452	+0.05(+0.29%)
May 22, 2018	17.55	17.75	17.15	17.35	1,118,760	-0.20(-1.14%)
May 21, 2018	17.10	17.85	17.10	17.55	2,116,995	+0.60(+3.54%)
May 18, 2018	16.75	17.10	16.60	16.95	1,536,402	+0.30(+1.80%)
May 17, 2018	15.95	16.80	15.80	16.65	2,462,665	+1.00(+6.39%)
May 16, 2018	15.55	15.85	15.50	15.65	1,659,193	+0.20(+1.29%)
May 15, 2018	15.00	15.45	14.80	15.45	2,874,167	+0.35(+2.32%)
May 14, 2018	15.00	15.47	14.80	15.10	10,811,441	+1.35(+9.82%)
May 11, 2018	13.65	13.82	13.65	13.75	442,864	+0.05(+0.36%)
May 10, 2018	13.50	13.75	13.40	13.70	449,362	+0.20(+1.48%)
May 09, 2018	13.50	13.53	13.30	13.50	745,248	+0.05(+0.37%)
May 08, 2018	13.20	13.47	13.15	13.45	500,205	+0.20(+1.51%)
May 07, 2018	13.15	13.60	13.05	13.25	1,420,724	+0.05(+0.38%)
May 04, 2018	12.85	13.30	12.50	13.20	1,310,235	-0.15(-1.12%)
May 03, 2018	13.20	13.35	13.05	13.35	412,588	+0.05(+0.38%)
May 02, 2018	13.20	13.38	13.18	13.30	298,914	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.