Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	72.38	72.85	71.68	71.90	2,703,807	-0.54(-0.75%)
May 30, 2018	72.54	72.87	71.69	72.44	1,924,910	+0.95(+1.32%)
May 29, 2018	73.48	73.82	71.03	71.49	2,856,571	-3.05(-4.09%)
May 25, 2018		74.54	74.54	74.54	0	-0.95(-1.25%)
May 24, 2018	75.23	75.63	73.99	75.49	1,262,856	+0.01(+0.01%)
May 23, 2018	75.95	76.44	75.07	75.48	1,776,879	-1.01(-1.32%)
May 22, 2018	75.56	77.05	75.49	76.49	2,127,057	+1.15(+1.53%)
May 21, 2018	75.25	75.98	75.17	75.34	1,947,788	+0.34(+0.45%)
May 18, 2018	75.51	75.69	74.81	75.00	1,274,993	-0.77(-1.02%)
May 17, 2018	75.24	75.85	74.83	75.77	1,726,061	+0.27(+0.35%)
May 16, 2018	74.80	75.95	74.80	75.50	1,653,478	+0.47(+0.63%)
May 15, 2018	74.52	75.68	74.52	75.03	1,526,499	+0.29(+0.39%)
May 14, 2018	75.00	75.18	74.31	74.74	1,332,108	+0.09(+0.12%)
May 11, 2018	74.84	75.20	74.18	74.65	1,439,569	-0.01(-0.01%)
May 10, 2018	74.15	75.17	73.76	74.66	1,112,194	+0.45(+0.61%)
May 09, 2018	73.42	74.55	72.99	74.21	1,565,056	+1.18(+1.62%)
May 08, 2018	71.89	73.82	71.84	73.03	2,550,845	+1.31(+1.83%)
May 07, 2018	71.96	72.16	71.13	71.71	1,490,269	-0.02(-0.03%)
May 04, 2018	70.20	72.21	69.76	71.74	1,160,803	+0.84(+1.18%)
May 03, 2018	71.61	71.69	69.79	70.90	1,940,607	-1.01(-1.40%)
May 02, 2018	72.13	73.15	71.74	71.90	2,386,922	-0.42(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.