Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.7100	0.7387	0.7100	0.7365	95,451	+0.02(+2.29%)
Jun 28, 2018	0.7250	0.7388	0.7020	0.7200	37,033	-0.02(-2.04%)
Jun 27, 2018	0.7300	0.7586	0.7110	0.7350	62,942	+0.00(+0.38%)
Jun 26, 2018	0.7479	0.7589	0.7200	0.7322	54,720	-0.01(-1.27%)
Jun 25, 2018	0.7100	0.7589	0.7100	0.7416	33,620	+0.04(+5.94%)
Jun 22, 2018	0.7565	0.7600	0.7000	0.7000	72,917	-0.06(-7.47%)
Jun 21, 2018	0.7302	0.7588	0.7059	0.7565	195,651	+0.01(+1.54%)
Jun 20, 2018	0.7500	0.7699	0.7435	0.7450	98,379	-0.02(-1.97%)
Jun 19, 2018	0.7800	0.7800	0.7530	0.7600	38,256	-0.00(-0.26%)
Jun 18, 2018	0.7700	0.7797	0.7610	0.7620	39,391	-0.01(-0.91%)
Jun 15, 2018		0.7751	0.7651	0.7690	46,444	+0.00(+0.51%)
Jun 14, 2018	0.7810	0.7810	0.7500	0.7651	145,859	-0.01(-0.77%)
Jun 13, 2018	0.8000	0.8299	0.7710	0.7710	72,646	-0.04(-4.80%)
Jun 12, 2018	0.7800	0.8550	0.7660	0.8099	178,272	+0.02(+3.17%)
Jun 11, 2018	0.8000	0.8400	0.7632	0.7850	331,333	-0.06(-7.10%)
Jun 08, 2018	0.8511	0.8648	0.8450	0.8450	101,283	-0.01(-0.66%)
Jun 07, 2018	0.8520	0.8700	0.8506	0.8506	20,269	-0.01(-1.21%)
Jun 06, 2018			0.8595	0.8610	77,254	-0.01(-0.98%)
Jun 05, 2018	0.8700	0.8710	0.8600	0.8695	30,683	+0.01(+0.99%)
Jun 04, 2018	0.8660	0.8700	0.8552	0.8610	23,023	-0.01(-1.03%)
Jun 01, 2018	0.8600	0.8799	0.8600	0.8700	69,356	+0.00(+0.00%)
May 31, 2018	0.8669	0.8758	0.8600	0.8700	26,905	+0.00(+0.46%)
May 30, 2018	0.8710	0.8710	0.8600	0.8660	36,367	-0.01(-1.59%)
May 29, 2018	0.8750	0.8900	0.8581	0.8800	64,795	-0.01(-0.56%)
May 25, 2018		0.8850	0.8850	0.8850	0	+0.01(+1.03%)
May 24, 2018	0.8810	0.8896	0.8750	0.8760	13,929	+0.01(+0.57%)
May 23, 2018	0.8796	0.8862	0.8710	0.8710	10,010	-0.01(-0.59%)
May 22, 2018	0.8820	0.8900	0.8730	0.8762	36,302	-0.01(-0.88%)
May 21, 2018	0.9100	0.9104	0.8812	0.8840	28,010	-0.02(-1.78%)
May 18, 2018	0.9300	0.9340	0.8850	0.9000	22,122	-0.00(-0.54%)
May 17, 2018	0.8900	0.9101	0.8900	0.9049	22,471	+0.01(+1.67%)
May 16, 2018	0.9100	0.9396	0.8825	0.8900	52,695	+0.02(+2.30%)
May 15, 2018	0.8845	0.9000	0.8570	0.8700	56,790	-0.02(-2.70%)
May 14, 2018	0.8810	0.9100	0.8810	0.8941	35,664	+0.00(+0.35%)
May 11, 2018	0.8951	0.9098	0.8900	0.8910	15,099	+0.00(+0.11%)
May 10, 2018	0.8806	0.8900	0.8774	0.8900	10,010	+0.00(+0.00%)
May 09, 2018	0.8805	0.8905	0.8708	0.8900	22,525	+0.02(+2.24%)
May 08, 2018	0.8815	0.8815	0.8700	0.8705	46,052	-0.00(-0.11%)
May 07, 2018	0.8798	0.9100	0.8620	0.8715	113,064	-0.01(-0.97%)
May 04, 2018	0.8900	0.8900	0.8510	0.8800	21,365	+0.01(+0.57%)
May 03, 2018	0.8604	0.8994	0.8301	0.8750	74,955	+0.02(+1.74%)
May 02, 2018	0.8900	0.8900	0.8310	0.8600	80,593	-0.03(-2.82%)
May 01, 2018	0.8904	0.8904	0.8610	0.8850	92,543	+0.00(+0.02%)
Apr 30, 2018	0.8751	0.8848	0.8600	0.8848	24,901	+0.01(+1.33%)
Apr 27, 2018	0.8500	0.8796	0.8499	0.8732	48,102	+0.03(+3.03%)
Apr 26, 2018	0.8508	0.8949	0.8400	0.8475	301,883	-0.00(-0.32%)
Apr 25, 2018	0.8702	0.8990	0.8420	0.8502	207,761	-0.03(-3.38%)
Apr 24, 2018	0.8800	0.9080	0.8631	0.8799	83,853	-0.00(-0.01%)
Apr 23, 2018	0.8630	0.9090	0.8621	0.8800	76,989	+0.00(+0.00%)
Apr 20, 2018	0.8899	0.9000	0.8712	0.8800	33,181	-0.01(-1.66%)
Apr 19, 2018	0.8718	0.9099	0.8718	0.8949	48,870	+0.02(+2.65%)
Apr 18, 2018	0.9000	0.9071	0.8620	0.8718	147,146	-0.03(-3.67%)
Apr 17, 2018	0.8523	0.9070	0.8522	0.9050	154,501	+0.03(+2.84%)
Apr 16, 2018	0.8800	0.8990	0.8504	0.8800	110,846	+0.00(+0.00%)
Apr 13, 2018	0.8521	0.8989	0.8521	0.8800	150,253	-0.00(-0.02%)
Apr 12, 2018	0.8900	0.9100	0.8403	0.8802	119,096	-0.01(-1.10%)
Apr 11, 2018	0.8683	0.9000	0.8398	0.8900	130,065	+0.01(+1.14%)
Apr 10, 2018	0.8904	0.9100	0.8702	0.8800	218,619	-0.02(-2.22%)
Apr 09, 2018	0.8810	0.9150	0.8650	0.9000	118,491	+0.02(+2.16%)
Apr 06, 2018	0.8888	0.9200	0.8600	0.8810	111,423	-0.00(-0.44%)
Apr 05, 2018	0.9218	0.9500	0.8699	0.8849	192,332	-0.03(-3.14%)
Apr 04, 2018	0.8699	0.9299	0.8206	0.9136	116,059	+0.04(+5.00%)
Apr 03, 2018	1.000	1.000	0.8020	0.8701	680,849	-0.13(-12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.