Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2500	0.3300	0.2500	0.3200	64,700	-0.01(-3.03%)
Sep 27, 2018	0.4000	0.4500	0.2120	0.3300	286,383	-0.07(-17.50%)
Sep 26, 2018	0.4500	0.4500	0.3800	0.4000	105,799	+0.00(+0.00%)
Sep 25, 2018	0.3985	0.4500	0.3500	0.4000	208,324	+0.04(+11.11%)
Sep 24, 2018	0.3500	0.4550	0.3120	0.3600	351,646	+0.06(+20.00%)
Sep 21, 2018	0.2750	0.5000	0.2200	0.3000	903,000	+0.03(+12.15%)
Sep 20, 2018	0.2400	0.2785	0.1800	0.2675	235,356	+0.04(+16.30%)
Sep 19, 2018	0.2000	0.2480	0.1600	0.2300	399,532	+0.07(+43.75%)
Sep 18, 2018	0.1500	0.1799	0.1400	0.1600	71,294	+0.02(+18.52%)
Sep 17, 2018	0.1250	0.1975	0.1250	0.1350	230,121	+0.01(+5.55%)
Sep 14, 2018	0.1300	0.1300	0.1240	0.1279	68,500	-0.01(-8.64%)
Sep 13, 2018	0.1350	0.1700	0.1150	0.1400	50,907	+0.01(+3.70%)
Sep 12, 2018	0.1100	0.1400	0.0830	0.1350	178,592	+0.02(+12.50%)
Sep 11, 2018	0.1750	0.1800	0.1000	0.1200	461,452	-0.06(-33.33%)
Sep 10, 2018	0.2250	0.2251	0.1500	0.1800	209,679	-0.04(-18.18%)
Sep 07, 2018	0.1400	0.3600	0.1160	0.2200	455,600	+0.10(+83.33%)
Sep 06, 2018	0.1000	0.2450	0.0600	0.1200	783,764	+0.06(+90.17%)
Sep 05, 2018	0.0551	0.0660	0.0551	0.0631	93,099	+0.00(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.