Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.42	59.87	59.06	59.54	758,337	+0.43(+0.72%)
Dec 28, 2018	59.39	59.77	58.84	59.11	926,387	+0.11(+0.19%)
Dec 27, 2018	58.23	59.00	57.51	59.00	1,053,828	-0.02(-0.03%)
Dec 26, 2018	57.10	59.05	56.52	59.01	791,607	+2.03(+3.57%)
Dec 24, 2018	57.60	57.98	56.96	56.98	627,010	-0.97(-1.68%)
Dec 21, 2018	59.31	59.58	57.86	57.95	1,468,003	-1.36(-2.29%)
Dec 20, 2018	59.94	60.52	58.39	59.31	1,809,979	-0.74(-1.23%)
Dec 19, 2018	60.99	61.77	60.00	60.05	1,452,555	-0.47(-0.77%)
Dec 18, 2018	60.60	61.35	60.43	60.52	1,457,924	+0.01(+0.01%)
Dec 17, 2018	62.09	62.09	60.20	60.51	1,720,302	-1.64(-2.64%)
Dec 14, 2018	62.66	63.06	61.86	62.15	1,388,335	-1.14(-1.80%)
Dec 13, 2018	63.53	64.13	62.91	63.29	970,144	-0.14(-0.23%)
Dec 12, 2018	63.62	64.36	63.06	63.43	1,340,581	+0.75(+1.19%)
Dec 11, 2018	63.98	64.20	62.35	62.68	1,770,245	-0.38(-0.60%)
Dec 10, 2018	62.87	63.45	62.10	63.06	1,527,407	-0.30(-0.47%)
Dec 07, 2018	65.37	65.83	63.30	63.36	1,512,194	-1.72(-2.64%)
Dec 06, 2018	64.79	65.17	63.76	65.08	1,612,569	-0.20(-0.31%)
Dec 04, 2018	67.72	67.78	65.19	65.28	1,998,285	-2.63(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.