Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.75	16.75	16.22	16.46	3,140,320	-0.36(-2.17%)
May 30, 2018	16.27	16.97	16.22	16.82	4,180,917	+0.60(+3.70%)
May 29, 2018	16.15	16.25	16.09	16.22	1,285,471	-0.01(-0.05%)
May 25, 2018		16.23	16.23	16.23	0	-0.05(-0.30%)
May 24, 2018	16.06	16.31	15.96	16.28	1,752,908	+0.21(+1.31%)
May 23, 2018	15.80	16.10	15.79	16.07	2,251,766	+0.27(+1.69%)
May 22, 2018	15.75	15.83	15.60	15.80	1,913,958	+0.07(+0.46%)
May 21, 2018	15.65	15.90	15.54	15.73	2,095,253	+0.09(+0.57%)
May 18, 2018	15.77	15.90	15.49	15.64	3,040,762	-0.22(-1.38%)
May 17, 2018	17.19	17.30	15.75	15.86	7,078,849	-1.67(-9.53%)
May 16, 2018	17.65	17.69	17.48	17.53	2,492,441	-0.13(-0.74%)
May 15, 2018	17.78	17.82	17.45	17.66	2,889,240	-0.19(-1.05%)
May 14, 2018	18.35	18.36	17.75	17.85	2,207,432	-0.50(-2.74%)
May 11, 2018	18.20	18.38	18.17	18.35	920,817	+0.20(+1.12%)
May 10, 2018	18.16	18.25	18.11	18.15	800,372	+0.07(+0.40%)
May 09, 2018	18.27	18.32	18.07	18.07	1,161,515	-0.19(-1.07%)
May 08, 2018	18.24	18.29	17.98	18.27	1,516,349	+0.02(+0.09%)
May 07, 2018	18.12	18.32	18.02	18.25	1,075,139	+0.14(+0.76%)
May 04, 2018	17.98	18.18	17.94	18.11	1,593,880	+0.08(+0.45%)
May 03, 2018	18.28	18.32	17.98	18.03	2,361,230	-0.12(-0.67%)
May 02, 2018	18.38	18.43	18.13	18.15	2,119,667	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.