Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	97.06	97.98	96.50	97.36	977,565	+0.41(+0.42%)
May 30, 2018	97.04	97.44	96.57	96.95	905,310	+0.46(+0.48%)
May 29, 2018	96.15	97.02	95.91	96.49	794,532	-0.57(-0.59%)
May 25, 2018		97.06	97.06	97.06	0	+0.65(+0.67%)
May 24, 2018	96.72	96.75	95.37	96.41	833,324	-0.21(-0.22%)
May 23, 2018	95.77	96.63	95.61	96.62	679,735	+0.28(+0.29%)
May 22, 2018	97.01	97.79	96.17	96.34	731,440	-0.63(-0.65%)
May 21, 2018	96.03	97.22	96.03	96.97	1,132,557	+1.29(+1.35%)
May 18, 2018	96.21	96.49	95.63	95.68	787,430	-0.28(-0.29%)
May 17, 2018	96.43	96.69	95.03	95.96	1,557,049	-0.44(-0.46%)
May 16, 2018	96.91	97.10	95.61	96.40	1,335,065	-0.45(-0.46%)
May 15, 2018	97.94	97.96	96.47	96.85	1,729,489	-2.10(-2.12%)
May 14, 2018	100.17	100.97	98.83	98.95	1,021,179	-1.28(-1.28%)
May 11, 2018	100.07	100.80	99.55	100.23	1,055,298	+0.02(+0.02%)
May 10, 2018	100.00	100.97	99.76	100.21	919,464	+0.41(+0.41%)
May 09, 2018	98.73	100.53	98.50	99.80	1,133,446	-0.13(-0.13%)
May 08, 2018	99.48	100.15	99.08	99.93	1,472,714	+0.46(+0.46%)
May 07, 2018	98.51	99.72	98.17	99.47	1,252,341	+0.81(+0.82%)
May 04, 2018	97.37	99.12	96.35	98.66	1,249,112	+1.05(+1.08%)
May 03, 2018	96.75	97.81	95.41	97.61	1,147,344	+0.67(+0.69%)
May 02, 2018	97.93	98.48	96.75	96.94	1,484,862	-1.54(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.