Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.27	25.89	25.27	25.75	130,011	+0.55(+2.18%)
Jun 28, 2018	25.17	25.25	24.91	25.20	109,589	-0.02(-0.08%)
Jun 27, 2018	25.66	26.06	25.21	25.22	79,059	-0.46(-1.79%)
Jun 26, 2018	25.64	25.85	25.12	25.68	91,377	+0.07(+0.27%)
Jun 25, 2018	26.00	26.07	25.43	25.61	95,265	-0.42(-1.61%)
Jun 22, 2018	26.20	26.53	25.95	26.03	163,489	-0.05(-0.19%)
Jun 21, 2018	26.66	26.70	25.99	26.08	75,740	-0.62(-2.32%)
Jun 20, 2018	26.47	26.78	24.98	26.70	81,044	+0.36(+1.37%)
Jun 19, 2018	25.94	26.39	25.61	26.34	114,891	+0.21(+0.80%)
Jun 18, 2018	25.85	26.24	25.85	26.13	115,877	+0.22(+0.85%)
Jun 15, 2018		26.10	25.41	25.91	312,566	+0.50(+1.97%)
Jun 14, 2018	25.64	25.70	25.26	25.41	86,419	-0.17(-0.66%)
Jun 13, 2018	25.91	25.96	25.55	25.58	85,387	-0.39(-1.50%)
Jun 12, 2018	26.04	26.04	25.57	25.97	90,289	+0.01(+0.04%)
Jun 11, 2018	26.02	26.25	25.71	25.96	70,097	-0.04(-0.15%)
Jun 08, 2018	26.11	26.20	25.93	26.00	76,931	-0.11(-0.42%)
Jun 07, 2018	26.43	26.68	25.92	26.11	87,731	-0.39(-1.47%)
Jun 06, 2018	26.61	26.74	26.10	26.50	84,262	-0.16(-0.60%)
Jun 05, 2018	26.17	26.68	26.17	26.66	78,177	+0.45(+1.72%)
Jun 04, 2018	26.11	26.40	25.87	26.21	153,693	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.