Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.08	70.08	70.08	0	-0.61(-0.87%)
Aug 30, 2018	69.92	70.91	69.87	70.69	834,695	+0.28(+0.39%)
Aug 29, 2018	70.71	70.88	70.38	70.41	640,591	+0.00(+0.00%)
Aug 28, 2018	71.24	71.32	70.41	70.41	925,039	-0.28(-0.40%)
Aug 27, 2018	69.65	70.85	69.59	70.70	975,786	+1.40(+2.02%)
Aug 24, 2018	69.46	69.57	69.07	69.30	590,992	+0.02(+0.03%)
Aug 23, 2018	69.10	69.39	68.67	69.27	795,855	-0.06(-0.08%)
Aug 22, 2018	69.99	70.44	69.30	69.33	1,047,405	-0.50(-0.72%)
Aug 21, 2018	70.36	71.13	69.82	69.83	1,195,599	-0.63(-0.89%)
Aug 20, 2018	70.17	70.57	70.01	70.46	1,109,408	+0.28(+0.40%)
Aug 17, 2018	69.82	70.41	69.42	70.18	683,866	+0.64(+0.92%)
Aug 16, 2018	69.64	70.10	69.47	69.54	998,210	+0.12(+0.17%)
Aug 15, 2018	69.68	69.71	68.86	69.42	752,937	-0.91(-1.30%)
Aug 14, 2018	69.95	70.36	69.59	70.34	1,027,709	+1.05(+1.51%)
Aug 13, 2018	69.43	70.08	68.84	69.29	859,153	-0.06(-0.08%)
Aug 10, 2018	69.73	69.87	68.96	69.34	861,621	-0.95(-1.36%)
Aug 09, 2018	70.30	70.51	70.12	70.30	588,761	-0.13(-0.18%)
Aug 08, 2018	69.67	70.48	69.20	70.42	985,644	+0.82(+1.18%)
Aug 07, 2018	69.94	70.27	69.43	69.60	2,030,381	-0.17(-0.25%)
Aug 06, 2018	69.67	70.40	69.67	69.78	744,277	+0.14(+0.20%)
Aug 03, 2018	69.96	70.06	69.11	69.63	1,108,904	-0.40(-0.57%)
Aug 02, 2018	69.48	70.27	69.02	70.04	1,160,195	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.