Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.510	7.510	7.510	0	+0.48(+6.83%)
Aug 30, 2018	7.350	7.562	7.030	7.030	56,451	-0.37(-5.00%)
Aug 29, 2018	7.270	7.650	7.270	7.400	16,005	-0.06(-0.80%)
Aug 28, 2018	7.460	7.600	7.410	7.460	37,721	+0.06(+0.81%)
Aug 27, 2018	7.580	7.610	7.400	7.400	21,554	-0.15(-1.99%)
Aug 24, 2018	7.510	7.700	7.500	7.550	21,800	-0.02(-0.26%)
Aug 23, 2018	7.520	7.940	7.500	7.570	11,412	+0.02(+0.26%)
Aug 22, 2018	7.510	7.880	7.500	7.550	11,320	+0.08(+1.07%)
Aug 21, 2018	7.510	7.720	7.470	7.470	32,007	-0.16(-2.10%)
Aug 20, 2018	7.760	7.760	7.500	7.630	40,997	-0.07(-0.91%)
Aug 17, 2018	7.890	8.140	7.510	7.700	79,800	+0.05(+0.65%)
Aug 16, 2018	7.630	7.730	7.450	7.650	17,283	+0.09(+1.19%)
Aug 15, 2018	7.470	7.675	7.300	7.560	32,723	+0.02(+0.27%)
Aug 14, 2018	7.750	7.750	7.190	7.540	83,525	-0.21(-2.71%)
Aug 13, 2018	7.750	7.850	7.660	7.750	67,729	+0.00(+0.00%)
Aug 10, 2018	7.800	7.830	7.720	7.750	106,800	-0.05(-0.64%)
Aug 09, 2018	6.750	7.814	6.500	7.800	185,291	-0.62(-7.36%)
Aug 08, 2018	8.440	8.470	8.270	8.420	27,639	-0.03(-0.36%)
Aug 07, 2018	8.420	8.450	8.250	8.450	17,477	+0.04(+0.49%)
Aug 06, 2018	8.600	8.650	8.230	8.409	34,687	-0.14(-1.65%)
Aug 03, 2018	8.460	8.580	8.350	8.550	47,900	+0.15(+1.79%)
Aug 02, 2018	8.383	8.630	8.230	8.400	85,746	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.