Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.49	14.92	14.49	14.78	663,236	+0.47(+3.28%)
Apr 27, 2018	14.24	14.67	14.07	14.31	432,048	+0.41(+2.95%)
Apr 26, 2018	13.72	13.98	13.62	13.90	364,612	+0.21(+1.53%)
Apr 25, 2018	13.56	13.86	13.56	13.69	335,058	+0.15(+1.11%)
Apr 24, 2018	13.39	13.57	13.39	13.54	275,564	+0.22(+1.65%)
Apr 23, 2018	13.29	13.38	13.26	13.32	107,578	+0.09(+0.68%)
Apr 20, 2018	13.25	13.31	13.14	13.23	107,089	-0.02(-0.15%)
Apr 19, 2018	13.38	13.39	13.25	13.25	134,954	-0.13(-0.97%)
Apr 18, 2018	13.11	13.44	13.10	13.38	161,232	+0.30(+2.29%)
Apr 17, 2018	12.90	13.13	12.89	13.08	103,955	+0.11(+0.85%)
Apr 16, 2018	12.92	13.04	12.88	12.97	130,401	+0.06(+0.46%)
Apr 13, 2018	12.98	13.04	12.80	12.91	311,285	-0.03(-0.23%)
Apr 12, 2018	12.83	12.96	12.77	12.94	106,382	+0.16(+1.25%)
Apr 11, 2018	12.66	12.88	12.65	12.78	158,621	+0.08(+0.63%)
Apr 10, 2018	12.68	12.73	12.58	12.70	230,260	+0.08(+0.63%)
Apr 09, 2018	12.80	12.80	12.62	12.62	148,591	-0.13(-1.02%)
Apr 06, 2018	12.81	12.92	12.63	12.75	223,713	-0.13(-1.01%)
Apr 05, 2018	12.98	13.03	12.87	12.88	429,769	-0.04(-0.31%)
Apr 04, 2018	12.88	12.94	12.81	12.92	290,129	-0.06(-0.46%)
Apr 03, 2018	13.10	13.11	12.85	12.98	150,022	-0.05(-0.38%)
Apr 02, 2018	13.28	13.30	12.99	13.03	183,334	-0.30(-2.25%)
Mar 29, 2018		13.33	13.33	13.33	0	+0.04(+0.30%)
Mar 28, 2018	13.36	13.49	13.27	13.29	303,462	-0.05(-0.37%)
Mar 27, 2018	13.66	13.66	13.32	13.34	487,875	-0.28(-2.06%)
Mar 26, 2018	13.89	13.91	13.53	13.62	272,377	-0.15(-1.09%)
Mar 23, 2018	14.16	14.16	13.77	13.77	198,856	-0.41(-2.89%)
Mar 22, 2018	14.39	14.39	14.12	14.18	186,949	-0.28(-1.94%)
Mar 21, 2018	14.59	14.60	14.42	14.46	188,668	-0.16(-1.09%)
Mar 20, 2018	14.78	14.78	14.55	14.62	345,052	-0.13(-0.88%)
Mar 19, 2018	14.79	14.88	14.69	14.75	302,243	-0.07(-0.47%)
Mar 16, 2018	14.80	15.00	14.74	14.82	395,052	+0.04(+0.27%)
Mar 15, 2018	14.63	14.90	14.63	14.78	242,622	+0.16(+1.09%)
Mar 14, 2018	14.50	14.63	14.47	14.62	316,779	+0.13(+0.90%)
Mar 13, 2018	14.17	14.54	14.17	14.49	347,631	+0.34(+2.40%)
Mar 12, 2018	14.05	14.23	14.02	14.15	155,599	+0.11(+0.78%)
Mar 09, 2018	14.14	14.19	13.99	14.04	201,547	-0.06(-0.43%)
Mar 08, 2018	14.10	14.26	14.06	14.10	141,045	+0.06(+0.43%)
Mar 07, 2018	14.09	14.28	14.04	14.04	232,599	-0.10(-0.71%)
Mar 06, 2018	14.18	14.22	13.95	14.14	295,633	-0.02(-0.14%)
Mar 05, 2018	13.99	14.30	13.99	14.16	233,702	+0.17(+1.22%)
Mar 02, 2018	13.79	14.02	13.66	13.99	323,719	+0.15(+1.08%)
Mar 01, 2018	13.98	14.21	13.80	13.84	509,941	-0.13(-0.93%)
Feb 28, 2018	13.98	14.11	13.87	13.97	303,756	+0.03(+0.22%)
Feb 27, 2018	13.80	14.06	13.78	13.94	398,814	+0.16(+1.16%)
Feb 26, 2018	13.50	13.83	13.50	13.78	256,043	+0.34(+2.53%)
Feb 23, 2018	13.28	13.48	13.17	13.44	251,480	+0.22(+1.66%)
Feb 22, 2018	13.52	13.54	13.22	13.22	378,763	-0.25(-1.86%)
Feb 21, 2018	13.51	13.60	13.46	13.47	303,193	-0.03(-0.22%)
Feb 20, 2018	13.41	13.63	13.41	13.50	225,198	+0.10(+0.75%)
Feb 16, 2018		13.40	13.40	13.40	0	+0.14(+1.06%)
Feb 15, 2018	13.37	13.39	13.18	13.26	361,881	-0.07(-0.53%)
Feb 14, 2018	13.13	13.54	13.12	13.33	387,754	+0.18(+1.37%)
Feb 13, 2018				13.15	481,120	-0.11(-0.83%)
Feb 12, 2018	13.04	13.37	13.04	13.26	306,443	+0.28(+2.16%)
Feb 09, 2018	12.95	13.05	12.77	12.98	397,428	+0.06(+0.46%)
Feb 08, 2018	13.03	13.31	12.92	12.92	446,172	-0.11(-0.84%)
Feb 07, 2018	12.75	13.07	12.73	13.03	493,248	+0.28(+2.20%)
Feb 06, 2018	12.55	12.86	12.51	12.75	725,949	-0.02(-0.16%)
Feb 05, 2018	12.69	12.88	12.68	12.77	455,225	-0.04(-0.31%)
Feb 02, 2018	12.44	12.81	12.39	12.81	373,676	+0.37(+2.97%)
Feb 01, 2018	12.41	12.51	12.27	12.44	436,429	+0.01(+0.08%)
Jan 31, 2018	12.80	12.85	12.37	12.43	436,357	-0.35(-2.74%)
Jan 30, 2018	12.86	12.86	12.80	12.78	293,174	-0.18(-1.39%)
Jan 29, 2018	12.96	13.00	12.83	12.96	277,021	-0.02(-0.15%)
Jan 26, 2018	12.90	13.01	12.76	12.98	627,339	+0.11(+0.85%)
Jan 25, 2018	12.78	13.00	12.70	12.87	1,624,200	-0.74(-5.44%)
Jan 24, 2018	13.74	13.79	13.51	13.61	491,730	-0.17(-1.23%)
Jan 23, 2018	13.93	13.93	13.69	13.78	544,492	-0.11(-0.79%)
Jan 22, 2018	14.30	14.30	13.83	13.89	561,676	-0.44(-3.07%)
Jan 19, 2018	14.05	14.59	14.05	14.33	680,448	+0.28(+1.99%)
Jan 18, 2018		14.10	13.91	14.05	268,241	+0.14(+1.01%)
Jan 17, 2018	13.69	13.93	13.68	13.91	244,931	+0.24(+1.76%)
Jan 16, 2018	13.81	13.87	13.65	13.67	289,635	-0.10(-0.73%)
Jan 15, 2018	13.75	13.97	13.66	13.77	34,364	-0.07(-0.51%)
Jan 12, 2018	13.81	14.01	13.78	13.84	178,106	+0.04(+0.29%)
Jan 11, 2018	13.80	13.84	13.68	13.80	222,120	+0.03(+0.22%)
Jan 10, 2018	13.69	13.83	13.69	13.77	281,057	+0.05(+0.36%)
Jan 09, 2018	13.44	13.84	13.44	13.72	221,369	+0.33(+2.46%)
Jan 08, 2018	13.31	13.42	13.23	13.39	228,705	+0.11(+0.83%)
Jan 05, 2018	13.34	13.39	13.24	13.28	124,214	-0.04(-0.30%)
Jan 04, 2018	13.26	13.41	13.25	13.32	156,176	+0.07(+0.53%)
Jan 03, 2018	13.27	13.36	13.17	13.25	184,159	-0.01(-0.08%)
Jan 02, 2018	13.18	13.32	13.05	13.26	160,946	+0.08(+0.61%)
Dec 29, 2017		13.18	13.18	13.18	0	+0.05(+0.38%)
Dec 28, 2017	13.25	13.27	13.10	13.13	92,656	-0.08(-0.61%)
Dec 27, 2017	13.26	13.29	13.11	13.21	151,094	-0.20(-1.49%)
Dec 22, 2017	13.46	13.52	13.40	13.41	75,468	-0.08(-0.59%)
Dec 21, 2017	13.70	13.70	13.39	13.49	229,498	-0.21(-1.53%)
Dec 20, 2017	13.59	13.78	13.54	13.70	297,245	+0.10(+0.74%)
Dec 19, 2017	13.46	13.61	13.36	13.60	487,869	+0.10(+0.74%)
Dec 18, 2017	13.42	13.56	13.32	13.50	207,539	+0.11(+0.82%)
Dec 15, 2017	13.22	13.48	13.21	13.39	413,427	+0.23(+1.75%)
Dec 14, 2017	13.26	13.36	13.16	13.16	218,977	-0.13(-0.98%)
Dec 13, 2017	13.30	13.43	13.28	13.29	219,764	-0.01(-0.08%)
Dec 12, 2017	13.33	13.51	13.30	13.30	264,057	-0.02(-0.15%)
Dec 11, 2017	13.19	13.42	13.19	13.32	177,883	+0.15(+1.14%)
Dec 08, 2017	13.21	13.26	13.06	13.17	212,669	+0.01(+0.08%)
Dec 07, 2017	13.18	13.34	13.09	13.16	332,073	-0.01(-0.08%)
Dec 06, 2017	13.20	13.34	13.15	13.17	275,717	-0.05(-0.38%)
Dec 05, 2017	13.36	13.48	13.22	13.22	297,581	-0.19(-1.42%)
Dec 04, 2017	13.50	13.66	13.38	13.41	244,368	-0.04(-0.30%)
Dec 01, 2017	13.90	13.96	13.37	13.45	492,370	-0.55(-3.93%)
Nov 30, 2017	13.75	14.09	13.69	14.00	348,394	+0.32(+2.34%)
Nov 29, 2017	13.82	13.82	13.65	13.68	462,279	-0.09(-0.65%)
Nov 28, 2017	13.66	13.92	13.66	13.77	532,787	+0.13(+0.95%)
Nov 27, 2017	13.73	13.75	13.57	13.64	653,363	-0.12(-0.87%)
Nov 24, 2017	13.69	13.77	13.64	13.76	134,325	+0.04(+0.29%)
Nov 23, 2017	13.75	13.84	13.68	13.72	54,521	+0.01(+0.07%)
Nov 22, 2017	13.64	13.78	13.59	13.71	234,087	+0.07(+0.51%)
Nov 21, 2017	13.83	13.83	13.50	13.64	409,254	-0.13(-0.94%)
Nov 20, 2017	13.75	13.83	13.57	13.77	416,030	+0.08(+0.58%)
Nov 17, 2017	13.54	13.75	13.54	13.69	391,532	+0.14(+1.03%)
Nov 16, 2017	13.49	13.63	13.45	13.55	180,245	+0.10(+0.74%)
Nov 15, 2017	13.46	13.47	13.20	13.45	261,794	-0.06(-0.44%)
Nov 14, 2017	13.54	13.59	13.49	13.51	399,049	-0.04(-0.30%)
Nov 13, 2017	13.31	13.58	13.23	13.55	419,679	+0.17(+1.27%)
Nov 10, 2017	13.38	13.56	13.33	13.38	306,455	+0.00(+0.00%)
Nov 09, 2017	13.17	13.45	13.07	13.38	999,555	+0.19(+1.44%)
Nov 08, 2017	12.90	13.25	12.89	13.19	1,156,122	+0.25(+1.93%)
Nov 07, 2017	13.24	13.24	12.89	12.94	515,176	-0.32(-2.41%)
Nov 06, 2017	12.85	13.32	12.80	13.26	376,583	+0.46(+3.59%)
Nov 03, 2017	12.65	12.95	12.63	12.80	320,039	+0.12(+0.95%)
Nov 02, 2017	12.95	13.02	12.67	12.68	630,377	-0.27(-2.08%)
Nov 01, 2017	13.00	13.00	12.62	12.95	751,127	+0.00(+0.00%)
Oct 31, 2017	13.41	13.41	12.91	12.95	708,435	-0.44(-3.29%)
Oct 30, 2017	13.60	13.69	13.33	13.39	628,925	-0.41(-2.97%)
Oct 27, 2017	14.69	14.69	13.49	13.80	1,273,216	-1.49(-9.74%)
Oct 26, 2017	15.40	15.40	15.23	15.29	68,288	-0.04(-0.26%)
Oct 25, 2017	15.49	15.52	15.22	15.33	205,559	-0.17(-1.10%)
Oct 24, 2017	15.61	15.66	15.46	15.50	90,541	-0.06(-0.39%)
Oct 23, 2017	15.54	15.68	15.50	15.56	82,551	+0.04(+0.26%)
Oct 20, 2017	15.25	15.65	15.25	15.52	423,429	+0.37(+2.44%)
Oct 19, 2017	15.30	15.33	15.09	15.15	193,966	-0.20(-1.30%)
Oct 18, 2017	15.46	15.52	15.31	15.35	202,013	-0.07(-0.45%)
Oct 17, 2017	15.72	15.75	15.40	15.42	84,294	-0.27(-1.72%)
Oct 16, 2017	15.57	15.98	15.57	15.69	240,239	+0.15(+0.97%)
Oct 13, 2017	15.45	15.60	15.45	15.54	79,558	+0.08(+0.52%)
Oct 12, 2017	15.58	15.62	15.44	15.46	73,447	-0.11(-0.71%)
Oct 11, 2017	15.58	15.71	15.55	15.57	226,049	-0.05(-0.32%)
Oct 10, 2017	15.81	15.82	15.58	15.62	303,613	-0.17(-1.08%)
Oct 06, 2017	15.70	15.84	15.60	15.79	107,652	+0.08(+0.51%)
Oct 05, 2017	15.81	15.89	15.70	15.71	79,465	-0.09(-0.57%)
Oct 04, 2017	15.65	15.93	15.65	15.80	218,160	+0.12(+0.77%)
Oct 03, 2017	15.79	15.82	15.52	15.68	110,611	-0.06(-0.38%)
Oct 02, 2017	15.45	15.75	15.45	15.74	174,487	+0.30(+1.94%)
Sep 29, 2017	15.45	15.76	15.41	15.44	256,734	+0.08(+0.52%)
Sep 28, 2017	15.36	15.57	15.35	15.36	124,367	-0.04(-0.26%)
Sep 27, 2017		15.43	15.10	15.40	261,177	+0.23(+1.52%)
Sep 26, 2017	15.16	15.29	15.12	15.17	124,007	+0.05(+0.33%)
Sep 25, 2017	15.38	15.38	15.10	15.12	91,866	-0.26(-1.69%)
Sep 22, 2017	15.20	15.45	15.20	15.38	78,834	+0.16(+1.05%)
Sep 21, 2017	15.23	15.27	15.14	15.22	108,826	+0.03(+0.20%)
Sep 20, 2017	15.37	15.37	15.14	15.19	141,593	-0.17(-1.11%)
Sep 19, 2017	15.33	15.43	15.29	15.36	212,497	+0.06(+0.39%)
Sep 18, 2017	15.23	15.38	15.11	15.30	130,745	+0.08(+0.53%)
Sep 15, 2017	15.10	15.22	15.00	15.22	511,154	+0.11(+0.73%)
Sep 14, 2017	14.95	15.14	14.95	15.11	111,939	+0.10(+0.67%)
Sep 13, 2017	14.98	15.07	14.81	15.01	169,710	+0.03(+0.20%)
Sep 12, 2017	14.99	15.06	14.85	14.98	476,924	+0.04(+0.27%)
Sep 11, 2017	14.76	15.01	14.76	14.94	146,585	+0.22(+1.49%)
Sep 08, 2017	14.62	14.76	14.51	14.72	306,970	+0.04(+0.27%)
Sep 07, 2017	14.12	14.84	14.08	14.68	637,108	+0.54(+3.82%)
Sep 06, 2017	14.26	14.30	14.05	14.14	197,480	-0.08(-0.56%)
Sep 05, 2017	14.37	14.37	14.15	14.22	122,166	-0.18(-1.25%)
Sep 01, 2017	14.34	14.45	14.30	14.40	177,645	+0.07(+0.49%)
Aug 31, 2017	14.40	14.40	14.30	14.33	134,465	-0.04(-0.28%)
Aug 30, 2017	14.27	14.40	14.26	14.37	136,897	+0.14(+0.98%)
Aug 29, 2017	14.21	14.25	14.10	14.23	118,126	-0.03(-0.21%)
Aug 28, 2017	14.23	14.31	14.06	14.26	81,731	+0.01(+0.07%)
Aug 25, 2017	14.28	14.33	14.23	14.25	127,496	+0.04(+0.28%)
Aug 24, 2017	14.24	14.41	14.21	14.21	88,551	-0.05(-0.35%)
Aug 23, 2017	14.20	14.42	14.17	14.26	177,286	-0.01(-0.07%)
Aug 22, 2017	14.42	14.54	14.22	14.27	202,645	-0.16(-1.11%)
Aug 21, 2017	14.38	14.46	14.25	14.43	240,389	+0.05(+0.35%)
Aug 18, 2017	14.60	14.60	14.37	14.38	144,355	-0.26(-1.78%)
Aug 17, 2017	14.59	14.75	14.52	14.64	291,367	+0.00(+0.00%)
Aug 16, 2017	14.65	14.76	14.57	14.64	296,817	-0.03(-0.20%)
Aug 15, 2017	14.80	14.90	14.62	14.67	191,163	-0.09(-0.61%)
Aug 14, 2017	14.71	14.86	14.67	14.76	238,739	+0.13(+0.89%)
Aug 11, 2017	14.38	14.67	14.23	14.63	263,976	+0.24(+1.67%)
Aug 10, 2017	14.45	14.54	14.33	14.39	279,368	-0.08(-0.55%)
Aug 09, 2017	14.60	14.67	14.47	14.47	213,775	-0.16(-1.09%)
Aug 08, 2017	14.77	14.77	14.48	14.63	216,458	-0.13(-0.88%)
Aug 04, 2017	14.95	15.00	14.76	14.76	207,955	-0.18(-1.20%)
Aug 03, 2017	15.02	15.05	14.89	14.94	385,305	-0.03(-0.20%)
Aug 02, 2017	14.85	15.01	14.75	14.97	479,173	+0.10(+0.67%)
Aug 01, 2017	14.80	15.06	14.76	14.87	440,234	+0.05(+0.34%)
Jul 31, 2017	15.11	15.14	14.77	14.82	816,506	-0.19(-1.27%)
Jul 28, 2017	15.42	15.42	14.99	15.01	387,022	-0.50(-3.22%)
Jul 27, 2017	15.84	15.86	15.35	15.51	501,525	-0.33(-2.08%)
Jul 26, 2017	16.50	16.60	15.47	15.84	911,811	-0.95(-5.66%)
Jul 25, 2017	16.82	16.83	16.67	16.79	186,679	-0.03(-0.18%)
Jul 24, 2017	16.70	16.91	16.57	16.82	218,496	+0.04(+0.24%)
Jul 21, 2017	17.12	17.15	16.75	16.78	205,839	-0.35(-2.04%)
Jul 20, 2017	17.41	17.41	17.12	17.13	168,789	-0.26(-1.50%)
Jul 19, 2017	17.42	17.53	17.38	17.39	178,243	-0.02(-0.11%)
Jul 18, 2017	17.38	17.47	17.24	17.41	176,460	-0.02(-0.11%)
Jul 17, 2017	17.29	17.52	17.16	17.43	171,431	+0.17(+0.98%)
Jul 14, 2017	17.52	17.58	17.23	17.26	218,491	-0.25(-1.43%)
Jul 13, 2017	17.69	17.74	17.48	17.51	106,763	-0.14(-0.79%)
Jul 12, 2017	17.71	17.84	17.54	17.65	106,277	-0.01(-0.06%)
Jul 11, 2017	17.49	17.66	17.42	17.66	134,434	+0.22(+1.26%)
Jul 10, 2017	17.19	17.48	17.18	17.44	101,299	+0.22(+1.28%)
Jul 07, 2017	17.15	17.29	17.05	17.22	113,504	+0.08(+0.47%)
Jul 06, 2017	17.20	17.24	17.01	17.14	148,943	-0.16(-0.92%)
Jul 05, 2017	17.45	17.62	17.14	17.30	293,446	-0.03(-0.17%)
Jul 04, 2017	17.58	17.58	17.29	17.33	60,217	-0.29(-1.65%)
Jul 03, 2017	17.62	17.62	17.62	17.62	0	+0.00(+0.00%)
Jun 30, 2017		17.78	17.52	17.62	214,913	-0.16(-0.90%)
Jun 29, 2017	18.27	18.27	17.64	17.78	206,962	-0.44(-2.41%)
Jun 28, 2017	18.14	18.35	18.06	18.22	125,082	+0.16(+0.89%)
Jun 27, 2017	18.14	18.33	18.00	18.06	214,955	-0.08(-0.44%)
Jun 26, 2017	18.21	18.31	18.08	18.14	303,298	-0.01(-0.06%)
Jun 23, 2017	17.93	18.29	17.92	18.15	130,172	+0.21(+1.17%)
Jun 22, 2017	17.82	18.03	17.64	17.94	298,483	-0.41(-2.23%)
Jun 21, 2017	18.26	18.40	18.22	18.35	96,059	+0.10(+0.55%)
Jun 20, 2017	18.34	18.34	18.20	18.25	126,310	+0.00(+0.00%)
Jun 19, 2017	18.10	18.36	18.02	18.25	205,125	+0.29(+1.61%)
Jun 16, 2017	18.19	18.26	17.94	17.96	260,863	-0.23(-1.26%)
Jun 15, 2017	18.16	18.26	17.97	18.19	200,783	-0.13(-0.71%)
Jun 14, 2017	18.66	18.66	18.29	18.32	213,090	-0.31(-1.66%)
Jun 13, 2017	18.70	18.80	18.58	18.63	193,342	-0.05(-0.27%)
Jun 12, 2017	18.89	18.97	18.58	18.68	235,674	-0.21(-1.11%)
Jun 09, 2017	18.80	19.08	18.67	18.89	191,137	+0.02(+0.11%)
Jun 08, 2017	18.69	18.87	18.57	18.87	147,188	+0.18(+0.96%)
Jun 07, 2017	18.66	18.83	18.60	18.69	352,931	+0.09(+0.48%)
Jun 06, 2017	18.64	18.70	18.48	18.60	300,450	-0.14(-0.75%)
Jun 05, 2017	18.83	18.91	18.69	18.74	81,153	-0.16(-0.85%)
Jun 02, 2017	18.93	19.05	18.87	18.90	143,369	-0.06(-0.32%)
Jun 01, 2017	18.56	18.96	18.56	18.96	136,510	+0.39(+2.10%)
May 31, 2017	18.61	18.65	18.36	18.57	197,670	-0.03(-0.16%)
May 30, 2017	18.61	18.64	18.46	18.60	102,953	-0.04(-0.21%)
May 29, 2017	18.54	18.69	18.54	18.64	26,840	+0.10(+0.54%)
May 26, 2017	18.65	18.68	18.53	18.54	117,513	-0.11(-0.59%)
May 25, 2017	18.61	18.77	18.48	18.65	161,157	+0.06(+0.32%)
May 24, 2017	18.53	18.66	18.46	18.59	134,894	+0.06(+0.32%)
May 23, 2017	18.64	18.68	18.39	18.53	206,598	-0.01(-0.05%)
May 19, 2017	18.61	18.66	18.49	18.54	251,956	+0.03(+0.16%)
May 18, 2017	18.54	18.69	18.13	18.51	508,714	-0.18(-0.96%)
May 17, 2017	19.25	19.25	18.64	18.69	411,095	-0.64(-3.31%)
May 16, 2017	19.38	19.41	19.19	19.33	291,752	+0.09(+0.47%)
May 15, 2017	19.17	19.35	19.12	19.24	307,064	+0.07(+0.37%)
May 12, 2017	19.50	19.57	19.12	19.17	165,707	-0.21(-1.08%)
May 11, 2017	19.32	19.48	19.21	19.38	162,214	-0.02(-0.10%)
May 10, 2017	19.20	19.50	19.17	19.40	246,481	+0.20(+1.04%)
May 09, 2017	19.05	19.33	19.02	19.20	725,005	+0.21(+1.11%)
May 08, 2017	18.80	19.08	18.79	18.99	404,303	+0.15(+0.80%)
May 05, 2017	18.97	19.01	18.80	18.84	118,221	-0.10(-0.53%)
May 04, 2017	18.99	19.09	18.80	18.94	161,693	-0.06(-0.32%)
May 03, 2017	19.32	19.33	18.92	19.00	225,045	-0.34(-1.76%)
May 02, 2017	19.38	19.56	19.32	19.34	279,346	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.