Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.69	13.80	13.59	13.66	285,379	-0.03(-0.22%)
Nov 29, 2018	13.57	13.84	13.56	13.69	279,642	+0.09(+0.66%)
Nov 28, 2018	13.32	13.61	13.26	13.60	257,719	+0.28(+2.10%)
Nov 27, 2018	13.27	13.45	13.23	13.32	139,499	+0.03(+0.23%)
Nov 26, 2018	13.29	13.52	13.17	13.29	274,783	+0.04(+0.30%)
Nov 23, 2018	13.06	13.36	13.00	13.25	168,134	+0.17(+1.30%)
Nov 22, 2018	13.02	13.23	13.02	13.08	75,918	+0.09(+0.69%)
Nov 21, 2018	13.03	13.33	12.96	12.99	177,086	-0.01(-0.08%)
Nov 20, 2018	12.84	13.12	12.75	13.00	159,984	+0.08(+0.62%)
Nov 19, 2018	13.30	13.30	12.77	12.92	174,676	-0.41(-3.08%)
Nov 16, 2018	13.04	13.44	12.94	13.33	286,180	+0.27(+2.07%)
Nov 15, 2018	13.06	13.15	12.92	13.06	160,288	+0.00(+0.00%)
Nov 14, 2018	13.28	13.38	12.99	13.06	155,781	-0.19(-1.43%)
Nov 13, 2018	13.22	13.51	13.20	13.25	153,591	+0.03(+0.23%)
Nov 12, 2018	13.61	13.64	13.19	13.22	97,404	-0.42(-3.08%)
Nov 09, 2018	14.03	14.03	13.55	13.64	189,913	-0.43(-3.06%)
Nov 08, 2018	13.85	14.10	13.85	14.07	222,743	+0.20(+1.44%)
Nov 07, 2018	13.84	13.94	13.65	13.87	246,230	+0.07(+0.51%)
Nov 06, 2018	13.83	14.04	13.66	13.80	284,903	+0.00(+0.00%)
Nov 05, 2018	14.05	14.15	13.71	13.80	208,735	-0.34(-2.40%)
Nov 02, 2018	13.77	14.29	13.71	14.14	437,822	+0.40(+2.91%)
Nov 01, 2018	13.66	13.91	13.66	13.74	229,171	+0.08(+0.59%)
Oct 31, 2018	13.34	13.81	13.30	13.66	317,868	+0.34(+2.55%)
Oct 30, 2018	13.12	13.72	13.12	13.32	274,703	+0.21(+1.60%)
Oct 29, 2018	12.76	13.40	12.76	13.11	442,025	+0.40(+3.15%)
Oct 26, 2018	12.64	12.81	12.41	12.71	430,052	-0.16(-1.24%)
Oct 25, 2018	13.68	13.89	11.93	12.87	1,610,146	-1.59(-11.00%)
Oct 24, 2018	14.45	14.52	14.09	14.46	277,189	+0.01(+0.07%)
Oct 23, 2018	14.36	14.62	14.08	14.45	237,195	+0.02(+0.14%)
Oct 22, 2018	14.42	14.57	14.39	14.43	280,456	+0.06(+0.42%)
Oct 19, 2018	14.58	14.66	14.37	14.37	172,903	-0.17(-1.17%)
Oct 18, 2018	14.40	14.56	14.14	14.54	180,216	+0.17(+1.18%)
Oct 17, 2018	14.04	14.54	13.91	14.37	295,815	+0.36(+2.57%)
Oct 16, 2018	13.87	14.01	13.70	14.01	177,957	+0.19(+1.37%)
Oct 15, 2018	14.04	14.28	13.81	13.82	143,648	-0.21(-1.50%)
Oct 12, 2018	14.25	14.26	13.84	14.03	293,582	-0.04(-0.28%)
Oct 11, 2018	13.60	14.43	13.60	14.07	619,604	+0.99(+7.57%)
Oct 10, 2018	13.34	13.83	13.05	13.08	837,262	+0.16(+1.24%)
Oct 09, 2018	13.29	13.34	12.90	12.92	459,861	-0.56(-4.15%)
Oct 05, 2018		13.48	13.48	13.48	0	-0.26(-1.89%)
Oct 04, 2018	13.81	13.83	13.57	13.74	287,324	-0.08(-0.58%)
Oct 03, 2018	13.78	13.93	13.62	13.82	242,108	+0.04(+0.29%)
Oct 02, 2018	13.84	13.87	13.73	13.78	332,363	-0.09(-0.65%)
Oct 01, 2018	14.02	14.02	13.77	13.87	148,390	-0.12(-0.86%)
Sep 28, 2018	14.22	14.22	13.99	13.99	218,355	-0.25(-1.76%)
Sep 27, 2018	14.28	14.39	14.24	14.24	184,160	+0.00(+0.00%)
Sep 26, 2018	13.84	14.29	13.81	14.24	297,700	+0.37(+2.67%)
Sep 25, 2018	14.05	14.10	13.83	13.87	210,540	-0.20(-1.42%)
Sep 24, 2018	14.09	14.11	13.92	14.07	142,522	-0.03(-0.21%)
Sep 21, 2018	14.20	14.27	14.03	14.10	720,187	-0.09(-0.63%)
Sep 20, 2018	14.81	14.81	13.93	14.19	966,107	-0.71(-4.77%)
Sep 19, 2018	15.08	15.08	14.86	14.90	151,431	-0.18(-1.19%)
Sep 18, 2018	15.34	15.34	14.95	15.08	159,421	-0.24(-1.57%)
Sep 17, 2018	15.62	15.62	15.32	15.32	70,167	-0.32(-2.05%)
Sep 14, 2018	15.56	15.75	15.54	15.64	107,884	+0.10(+0.64%)
Sep 13, 2018	15.71	15.87	15.49	15.54	180,669	-0.15(-0.96%)
Sep 12, 2018	15.87	15.95	15.64	15.69	180,030	-0.20(-1.26%)
Sep 11, 2018	15.89	15.97	15.79	15.89	142,152	-0.03(-0.19%)
Sep 10, 2018	15.91	16.02	15.86	15.92	167,591	+0.01(+0.06%)
Sep 07, 2018	15.83	15.99	15.79	15.91	139,643	+0.04(+0.25%)
Sep 06, 2018	15.80	15.99	15.75	15.87	168,556	+0.05(+0.32%)
Sep 05, 2018	15.97	16.01	15.75	15.82	283,364	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.