Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.72
+0.42 (+4.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.974
8.974
8.943
8.974
56,505
+0.04(+0.42%)
May 30, 2018
8.906
8.943
8.853
8.936
56,903
+0.01(+0.08%)
May 29, 2018
8.921
8.945
8.921
8.928
54,893
+0.03(+0.34%)
May 25, 2018
8.898
8.898
8.898
0
+0.00(+0.00%)
May 24, 2018
8.891
8.921
8.891
8.898
16,176
+0.02(+0.26%)
May 23, 2018
8.860
8.913
8.860
8.875
70,837
+0.00(+0.00%)
May 22, 2018
8.853
8.906
8.853
8.875
37,685
-0.02(-0.25%)
May 21, 2018
8.928
8.928
8.853
8.898
42,671
+0.02(+0.26%)
May 18, 2018
8.891
8.891
8.868
8.875
79,450
+0.02(+0.17%)
May 17, 2018
8.875
8.883
8.853
8.860
54,450
+0.00(+0.00%)
May 16, 2018
8.845
8.868
8.845
8.860
52,953
+0.02(+0.17%)
May 15, 2018
8.868
8.868
8.840
8.845
33,978
-0.02(-0.26%)
May 14, 2018
8.860
8.895
8.853
8.868
38,296
-0.02(-0.19%)
May 11, 2018
8.847
8.885
8.847
8.885
47,490
+0.05(+0.51%)
May 10, 2018
8.885
8.900
8.839
8.839
68,397
+0.01(+0.09%)
May 09, 2018
8.877
8.885
8.832
8.832
108,772
-0.03(-0.34%)
May 08, 2018
8.862
8.885
8.832
8.862
110,817
+0.00(+0.00%)
May 07, 2018
8.854
8.862
8.839
8.862
49,591
+0.02(+0.25%)
May 04, 2018
8.847
8.870
8.839
8.839
39,063
-0.02(-0.17%)
May 03, 2018
8.817
8.870
8.817
8.854
70,164
+0.02(+0.26%)
May 02, 2018
8.832
8.847
8.809
8.832
28,362
+0.01(+0.09%)
May 01, 2018
8.802
8.839
8.787
8.824
49,487
+0.03(+0.30%)
Apr 30, 2018
8.794
8.809
8.764
8.798
70,365
+0.03(+0.39%)
Apr 27, 2018
8.787
8.794
8.742
8.764
49,024
+0.03(+0.34%)
Apr 26, 2018
8.734
8.757
8.712
8.734
74,779
+0.00(+0.00%)
Apr 25, 2018
8.757
8.757
8.727
8.734
29,509
-0.03(-0.34%)
Apr 24, 2018
8.772
8.772
8.742
8.764
68,283
-0.02(-0.17%)
Apr 23, 2018
8.757
8.779
8.738
8.779
88,541
+0.01(+0.09%)
Apr 20, 2018
8.817
8.824
8.772
8.772
38,056
-0.03(-0.34%)
Apr 19, 2018
8.839
8.839
8.779
8.802
53,439
-0.02(-0.26%)
Apr 18, 2018
8.824
8.839
8.809
8.824
46,475
+0.00(+0.00%)
Apr 17, 2018
8.824
8.862
8.809
8.824
61,308
-0.01(-0.09%)
Apr 16, 2018
8.817
8.832
8.794
8.832
27,743
+0.01(+0.07%)
Apr 13, 2018
8.856
8.876
8.818
8.826
55,061
-0.04(-0.42%)
Apr 12, 2018
8.863
8.863
8.841
8.863
44,922
+0.01(+0.17%)
Apr 11, 2018
8.886
8.886
8.825
8.848
118,166
+0.02(+0.25%)
Apr 10, 2018
8.886
8.886
8.826
8.826
35,649
-0.04(-0.51%)
Apr 09, 2018
8.811
8.878
8.811
8.871
80,635
+0.06(+0.68%)
Apr 06, 2018
8.826
8.833
8.811
8.811
27,433
+0.00(+0.00%)
Apr 05, 2018
8.811
8.818
8.776
8.811
56,593
+0.00(+0.00%)
Apr 04, 2018
8.781
8.818
8.781
8.811
58,959
+0.02(+0.26%)
Apr 03, 2018
8.833
8.841
8.789
8.789
148,027
+0.00(+0.00%)
Apr 02, 2018
8.833
8.841
8.789
8.789
124,963
+0.01(+0.09%)
Mar 29, 2018
8.781
8.781
8.781
0
+0.04(+0.43%)
Mar 28, 2018
8.691
8.751
8.669
8.744
104,638
+0.07(+0.78%)
Mar 27, 2018
8.676
8.706
8.662
8.676
65,415
+0.00(+0.00%)
Mar 26, 2018
8.654
8.766
8.624
8.676
212,539
+0.00(+0.00%)
Mar 23, 2018
8.699
8.714
8.669
8.676
82,837
-0.03(-0.34%)
Mar 22, 2018
8.714
8.744
8.699
8.706
70,830
-0.03(-0.34%)
Mar 21, 2018
8.699
8.766
8.676
8.736
113,644
+0.01(+0.17%)
Mar 20, 2018
8.691
8.736
8.662
8.721
101,280
+0.01(+0.17%)
Mar 19, 2018
8.714
8.729
8.684
8.706
78,656
-0.03(-0.34%)
Mar 16, 2018
8.736
8.765
8.729
8.736
64,421
-0.02(-0.26%)
Mar 15, 2018
8.736
8.771
8.736
8.759
86,629
+0.01(+0.17%)
Mar 14, 2018
8.759
8.766
8.736
8.744
44,802
-0.02(-0.27%)
Mar 13, 2018
8.797
8.827
8.738
8.768
100,321
-0.01(-0.17%)
Mar 12, 2018
8.768
8.812
8.768
8.783
70,543
-0.01(-0.08%)
Mar 09, 2018
8.820
8.820
8.753
8.790
77,023
+0.03(+0.34%)
Mar 08, 2018
8.760
8.805
8.760
8.760
41,955
-0.01(-0.15%)
Mar 07, 2018
8.745
8.774
33,135
-0.03(-0.35%)
Mar 06, 2018
8.775
8.812
8.745
8.805
68,958
+0.01(+0.17%)
Mar 05, 2018
8.790
8.791
8.745
8.790
82,576
+0.01(+0.17%)
Mar 02, 2018
8.753
8.797
8.738
8.775
49,420
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.