Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.89	12.90	12.79	12.90	57,212	+0.08(+0.63%)
Jul 30, 2018	12.79	12.87	12.79	12.82	35,520	+0.00(+0.00%)
Jul 27, 2018	12.88	12.90	12.82	12.82	64,836	-0.06(-0.45%)
Jul 26, 2018	12.85	12.90	12.84	12.88	36,382	+0.01(+0.11%)
Jul 25, 2018	12.85	12.87	12.83	12.87	54,010	+0.01(+0.06%)
Jul 24, 2018	12.81	12.91	12.81	12.86	45,216	+0.03(+0.23%)
Jul 23, 2018	12.97	12.97	12.83	12.83	41,533	-0.12(-0.96%)
Jul 20, 2018	12.97	12.97	12.89	12.95	21,888	+0.07(+0.57%)
Jul 19, 2018	12.97	12.97	12.87	12.88	41,954	+0.01(+0.11%)
Jul 18, 2018	12.87	12.90	12.87	12.87	44,117	+0.00(+0.00%)
Jul 17, 2018	12.85	13.00	12.85	12.87	42,601	-0.01(-0.11%)
Jul 16, 2018	12.88	12.90	12.85	12.88	35,406	-0.01(-0.06%)
Jul 13, 2018	12.98	12.98	12.88	12.89	29,364	+0.02(+0.17%)
Jul 12, 2018	12.90	12.90	12.86	12.87	30,846	+0.01(+0.06%)
Jul 11, 2018	12.84	12.89	12.84	12.86	34,375	+0.02(+0.14%)
Jul 10, 2018	12.91	12.91	12.83	12.84	32,329	-0.06(-0.48%)
Jul 09, 2018	12.89	12.92	12.86	12.90	24,471	+0.04(+0.28%)
Jul 06, 2018	12.94	12.96	12.87	12.87	23,204	-0.07(-0.51%)
Jul 05, 2018	12.98	13.10	12.91	12.93	33,442	-0.01(-0.06%)
Jul 03, 2018		12.94	12.94	12.94	0	-0.03(-0.22%)
Jul 02, 2018	13.10	13.10	12.96	12.97	57,868	-0.08(-0.61%)
Jun 29, 2018	12.98	13.05	12.97	13.05	77,765	+0.07(+0.56%)
Jun 28, 2018	12.92	12.98	12.90	12.98	39,432	+0.07(+0.56%)
Jun 27, 2018	12.84	12.90	12.84	12.90	48,494	+0.09(+0.68%)
Jun 26, 2018	12.79	12.84	12.79	12.82	31,304	+0.02(+0.17%)
Jun 25, 2018	12.79	12.80	12.76	12.79	68,433	-0.04(-0.28%)
Jun 22, 2018	12.78	12.84	12.77	12.83	35,615	+0.09(+0.69%)
Jun 21, 2018	12.80	12.85	12.74	12.74	63,833	-0.09(-0.74%)
Jun 20, 2018	12.82	12.84	12.80	12.84	52,899	+0.02(+0.17%)
Jun 19, 2018	12.85	12.89	12.77	12.82	76,045	-0.04(-0.28%)
Jun 18, 2018	12.81	12.85	12.78	12.85	41,046	+0.05(+0.40%)
Jun 15, 2018		12.81	12.79	12.80	60,175	+0.01(+0.08%)
Jun 14, 2018	12.75	12.80	12.75	12.79	41,407	+0.05(+0.38%)
Jun 13, 2018	12.79	12.80	12.74	12.74	31,550	-0.02(-0.17%)
Jun 12, 2018	12.78	12.78	12.75	12.77	41,333	+0.01(+0.11%)
Jun 11, 2018	12.77	12.78	12.74	12.75	22,519	-0.01(-0.06%)
Jun 08, 2018	12.72	12.80	12.71	12.76	38,776	+0.04(+0.34%)
Jun 07, 2018	12.70	12.76	12.70	12.72	61,563	-0.03(-0.23%)
Jun 06, 2018			12.69	12.74	35,863	-0.01(-0.06%)
Jun 05, 2018	12.72	12.81	12.72	12.75	69,003	-0.02(-0.17%)
Jun 04, 2018	12.78	12.81	12.77	12.77	47,217	-0.01(-0.06%)
Jun 01, 2018	12.80	12.82	12.78	12.78	27,803	-0.02(-0.17%)
May 31, 2018	12.79	12.83	12.79	12.80	23,916	+0.03(+0.23%)
May 30, 2018	12.81	12.84	12.77	12.77	42,859	-0.02(-0.17%)
May 29, 2018	12.77	12.86	12.74	12.80	56,920	+0.04(+0.28%)
May 25, 2018		12.76	12.76	12.76	0	+0.03(+0.23%)
May 24, 2018	12.72	12.80	12.72	12.73	41,494	+0.03(+0.23%)
May 23, 2018	12.71	12.76	12.69	12.70	46,362	+0.00(+0.00%)
May 22, 2018	12.70	12.73	12.70	12.70	48,717	-0.01(-0.06%)
May 21, 2018	12.74	12.77	12.70	12.71	42,146	-0.01(-0.06%)
May 18, 2018	12.77	12.79	12.72	12.72	51,043	-0.04(-0.34%)
May 17, 2018	12.76	12.76	12.71	12.76	53,628	+0.01(+0.06%)
May 16, 2018	12.83	12.83	12.75	12.75	85,043	-0.04(-0.34%)
May 15, 2018	12.82	12.84	12.77	12.80	80,619	-0.04(-0.34%)
May 14, 2018	12.87	12.87	12.84	12.84	26,178	+0.01(+0.05%)
May 11, 2018	12.88	12.93	12.82	12.83	36,297	-0.02(-0.17%)
May 10, 2018	12.88	12.89	12.85	12.85	24,473	+0.00(+0.00%)
May 09, 2018	12.83	12.88	12.83	12.85	19,755	+0.01(+0.11%)
May 08, 2018	12.88	12.92	12.84	12.84	23,977	-0.01(-0.11%)
May 07, 2018	12.91	12.91	12.85	12.85	26,699	-0.07(-0.50%)
May 04, 2018	12.90	12.94	12.87	12.92	22,362	+0.02(+0.17%)
May 03, 2018	12.98	12.98	12.88	12.90	22,334	-0.04(-0.28%)
May 02, 2018	12.96	12.96	12.92	12.93	20,715	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.