Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
64.85
65.46
64.01
64.46
869,585
+0.05(+0.07%)
Sep 27, 2018
62.80
64.54
62.64
64.41
1,414,360
+1.31(+2.07%)
Sep 26, 2018
63.75
64.04
62.80
63.11
3,346,518
-0.66(-1.03%)
Sep 25, 2018
65.55
65.70
63.65
63.76
3,426,488
+1.51(+2.42%)
Sep 24, 2018
62.74
63.01
61.93
62.26
5,571,379
+3.86(+6.62%)
Sep 21, 2018
58.35
58.99
58.00
58.39
1,075,024
-0.62(-1.05%)
Sep 20, 2018
59.10
59.17
58.38
59.01
807,100
+1.05(+1.81%)
Sep 19, 2018
57.37
58.29
57.30
57.96
587,541
+0.94(+1.65%)
Sep 18, 2018
56.95
57.31
56.54
57.02
658,662
+0.69(+1.23%)
Sep 17, 2018
56.07
56.85
55.89
56.33
1,295,550
+0.62(+1.12%)
Sep 14, 2018
55.68
56.22
55.32
55.71
750,065
-0.20(-0.36%)
Sep 13, 2018
56.62
56.75
55.71
55.91
579,120
-0.32(-0.57%)
Sep 12, 2018
55.31
57.11
55.20
56.23
863,595
+0.37(+0.65%)
Sep 11, 2018
55.02
56.04
54.73
55.86
650,769
-0.05(-0.10%)
Sep 10, 2018
56.74
56.78
55.79
55.92
679,506
-1.18(-2.06%)
Sep 07, 2018
56.73
57.20
56.18
57.09
1,135,441
-0.71(-1.23%)
Sep 06, 2018
58.48
58.82
57.50
57.81
555,164
-0.26(-0.44%)
Sep 05, 2018
58.29
58.54
57.95
58.06
449,730
-0.21(-0.36%)
Sep 04, 2018
58.46
58.67
57.97
58.27
772,076
-1.38(-2.31%)
Aug 31, 2018
59.65
59.65
59.65
0
-0.43(-0.71%)
Aug 30, 2018
60.35
60.36
59.68
60.08
372,577
-0.30(-0.50%)
Aug 29, 2018
60.50
60.74
60.20
60.38
429,114
+0.57(+0.96%)
Aug 28, 2018
61.32
61.52
59.38
59.81
565,495
-0.78(-1.30%)
Aug 27, 2018
60.42
60.67
59.91
60.59
351,037
+0.67(+1.11%)
Aug 24, 2018
59.61
60.90
59.44
59.93
553,633
+0.73(+1.23%)
Aug 23, 2018
59.57
59.94
58.94
59.20
587,831
-0.79(-1.32%)
Aug 22, 2018
59.70
60.27
59.44
59.99
619,250
+0.63(+1.06%)
Aug 21, 2018
59.06
59.62
58.61
59.36
492,462
+0.45(+0.76%)
Aug 20, 2018
58.99
59.28
58.44
58.91
842,424
+0.05(+0.08%)
Aug 17, 2018
57.24
59.24
57.24
58.87
1,468,502
+1.56(+2.72%)
Aug 16, 2018
58.21
59.07
57.09
57.31
1,164,883
-0.69(-1.20%)
Aug 15, 2018
59.36
59.54
57.81
58.00
1,358,511
-3.46(-5.63%)
Aug 14, 2018
62.25
62.45
61.40
61.46
967,896
-1.63(-2.59%)
Aug 13, 2018
62.88
63.37
62.53
63.09
1,055,087
-0.77(-1.20%)
Aug 10, 2018
63.04
64.03
62.99
63.86
1,297,252
-1.21(-1.87%)
Aug 09, 2018
64.74
66.23
64.31
65.08
795,549
+0.09(+0.14%)
Aug 08, 2018
64.42
65.24
64.36
64.98
528,547
+0.62(+0.96%)
Aug 07, 2018
65.18
65.32
64.29
64.36
527,278
-0.47(-0.73%)
Aug 06, 2018
64.94
65.33
64.41
64.84
800,265
-1.77(-2.66%)
Aug 03, 2018
66.23
67.26
66.22
66.61
630,657
+0.89(+1.36%)
Aug 02, 2018
65.39
66.12
65.11
65.71
676,521
-0.59(-0.89%)
Aug 01, 2018
67.15
67.18
66.19
66.31
629,656
-1.10(-1.63%)
Jul 31, 2018
68.00
68.33
67.34
67.40
641,233
+0.29(+0.44%)
Jul 30, 2018
66.81
67.59
66.72
67.11
370,224
+0.50(+0.75%)
Jul 27, 2018
66.50
67.14
66.34
66.61
346,116
+0.35(+0.52%)
Jul 26, 2018
66.65
66.90
66.20
66.26
499,304
-0.66(-0.98%)
Jul 25, 2018
66.59
67.08
66.44
66.92
411,615
+0.45(+0.67%)
Jul 24, 2018
67.08
66.22
66.47
551,774
+0.87(+1.32%)
Jul 23, 2018
66.15
66.18
65.55
65.60
407,945
-1.41(-2.11%)
Jul 20, 2018
66.69
67.16
66.65
67.02
403,020
+1.10(+1.66%)
Jul 19, 2018
64.92
67.09
64.85
65.92
702,766
-0.52(-0.78%)
Jul 18, 2018
66.23
66.59
65.92
66.44
373,146
+0.22(+0.33%)
Jul 17, 2018
65.84
66.51
65.71
66.23
446,156
+0.12(+0.18%)
Jul 16, 2018
66.02
66.43
65.71
66.11
271,132
+0.32(+0.49%)
Jul 13, 2018
66.03
66.33
65.63
65.79
468,564
-0.96(-1.44%)
Jul 12, 2018
66.93
67.52
66.59
66.75
391,134
+0.17(+0.26%)
Jul 11, 2018
67.54
67.83
66.40
66.57
934,232
-2.66(-3.84%)
Jul 10, 2018
69.10
69.35
68.91
69.23
343,813
-0.16(-0.22%)
Jul 09, 2018
69.95
70.14
69.29
69.38
328,476
-0.03(-0.04%)
Jul 06, 2018
69.29
69.58
69.09
69.41
488,823
-0.94(-1.34%)
Jul 05, 2018
70.16
70.47
69.85
70.35
358,957
+0.30(+0.43%)
Jul 03, 2018
70.05
70.05
70.05
0
+0.82(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.