Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.69	65.58	63.80	64.97	1,036,444	+0.84(+1.31%)
Sep 27, 2018	65.48	66.12	62.98	64.13	1,265,826	-1.69(-2.57%)
Sep 26, 2018	64.06	66.86	63.94	65.82	1,347,792	+2.43(+3.83%)
Sep 25, 2018	63.63	63.63	62.08	63.39	595,693	+0.53(+0.84%)
Sep 24, 2018	63.52	63.57	61.67	62.86	897,859	-2.08(-3.20%)
Sep 21, 2018	65.65	65.91	64.08	64.94	1,525,261	+0.60(+0.93%)
Sep 20, 2018	63.26	65.30	62.41	64.35	1,605,339	+1.92(+3.07%)
Sep 19, 2018	61.61	63.12	61.22	62.43	997,280	+1.50(+2.46%)
Sep 18, 2018	61.06	62.33	60.18	60.93	1,133,385	+0.10(+0.16%)
Sep 17, 2018	62.32	62.98	60.54	60.83	2,031,610	-2.33(-3.69%)
Sep 14, 2018	65.04	65.04	62.94	63.17	1,262,460	-1.06(-1.65%)
Sep 13, 2018	64.05	66.30	63.15	64.22	1,934,375	+2.30(+3.71%)
Sep 12, 2018	60.76	62.34	59.68	61.93	1,185,712	+0.81(+1.32%)
Sep 11, 2018	59.16	61.41	57.63	61.12	1,861,939	-0.10(-0.16%)
Sep 10, 2018	61.79	62.26	60.37	61.22	1,009,905	-0.86(-1.38%)
Sep 07, 2018	62.27	63.74	61.62	62.07	1,129,502	-0.66(-1.05%)
Sep 06, 2018	63.96	65.32	62.09	62.73	1,886,772	-0.88(-1.38%)
Sep 05, 2018	65.46	65.60	62.90	63.61	1,288,907	-3.00(-4.50%)
Sep 04, 2018	66.28	67.95	65.05	66.61	1,468,510	+0.33(+0.50%)
Aug 31, 2018		66.28	66.28	66.28	0	+0.49(+0.75%)
Aug 30, 2018	66.67	66.98	65.55	65.79	1,314,427	-1.79(-2.64%)
Aug 29, 2018	66.77	67.80	65.48	67.57	1,426,372	+0.55(+0.83%)
Aug 28, 2018	68.83	69.28	65.98	67.02	1,615,977	-1.22(-1.79%)
Aug 27, 2018	68.11	69.29	67.38	68.24	1,319,161	+1.42(+2.13%)
Aug 24, 2018	67.29	67.68	66.25	66.82	1,289,212	+0.49(+0.75%)
Aug 23, 2018	67.06	69.03	66.02	66.32	2,091,912	+0.11(+0.17%)
Aug 22, 2018	64.46	66.85	64.35	66.21	1,349,464	+2.06(+3.20%)
Aug 21, 2018	65.59	65.69	63.66	64.16	1,756,476	-0.80(-1.23%)
Aug 20, 2018	64.35	65.78	63.74	64.95	1,670,454	+1.09(+1.71%)
Aug 17, 2018	63.03	64.38	62.11	63.86	1,471,294	+1.18(+1.88%)
Aug 16, 2018	64.52	66.11	62.53	62.68	2,277,822	-0.97(-1.53%)
Aug 15, 2018	62.44	63.91	60.76	63.65	3,811,196	-1.94(-2.96%)
Aug 14, 2018	70.07	71.99	63.31	65.59	11,440,035	-10.43(-13.72%)
Aug 13, 2018	75.51	77.54	75.41	76.03	2,338,514	-1.04(-1.35%)
Aug 10, 2018	76.25	78.09	75.42	77.07	933,007	+0.28(+0.36%)
Aug 09, 2018	76.76	77.80	75.98	76.79	772,102	+0.27(+0.35%)
Aug 08, 2018	78.66	78.66	75.10	76.52	1,073,877	-1.11(-1.43%)
Aug 07, 2018	77.56	78.75	76.84	77.63	1,272,457	+0.65(+0.84%)
Aug 06, 2018	78.05	78.33	76.52	76.98	1,408,634	-1.60(-2.04%)
Aug 03, 2018	79.36	79.78	77.70	78.59	911,328	-0.76(-0.96%)
Aug 02, 2018	79.16	80.16	77.28	79.35	1,440,239	-0.81(-1.01%)
Aug 01, 2018	80.23	81.90	80.15	80.15	852,365	-0.69(-0.86%)
Jul 31, 2018	82.48	84.50	80.22	80.85	1,430,615	-1.70(-2.06%)
Jul 30, 2018	84.55	84.55	80.37	82.55	1,988,902	-2.52(-2.97%)
Jul 27, 2018	86.72	87.05	83.94	85.07	787,365	-1.67(-1.93%)
Jul 26, 2018	83.77	88.14	83.55	86.75	1,423,908	+1.93(+2.27%)
Jul 25, 2018	81.96	85.05	81.96	84.82	1,070,648	+2.87(+3.50%)
Jul 24, 2018	83.27	83.90	80.91	81.95	1,657,068	-0.49(-0.60%)
Jul 23, 2018	83.71	84.12	81.39	82.44	1,208,779	-2.02(-2.39%)
Jul 20, 2018	82.82	86.02	82.54	84.46	942,204	+1.83(+2.21%)
Jul 19, 2018	84.12	86.01	82.40	82.64	1,165,012	-2.11(-2.49%)
Jul 18, 2018	84.44	87.37	83.84	84.74	1,860,476	+0.33(+0.39%)
Jul 17, 2018	84.34	85.09	83.02	84.41	1,398,150	-1.34(-1.57%)
Jul 16, 2018	85.65	86.50	84.34	85.76	601,993	+0.40(+0.47%)
Jul 13, 2018				85.36	791,188	+0.75(+0.88%)
Jul 12, 2018		85.41	83.85	84.61	1,334,120	+0.56(+0.66%)
Jul 11, 2018	82.10	84.98	81.95	84.06	986,811	-0.19(-0.23%)
Jul 10, 2018	86.29	86.86	83.09	84.25	1,270,251	-1.83(-2.13%)
Jul 09, 2018	85.33	86.36	83.73	86.08	1,517,896	+1.78(+2.11%)
Jul 06, 2018	80.90	85.09	80.74	84.30	1,723,846	+2.83(+3.47%)
Jul 05, 2018	85.40	86.20	80.77	81.47	1,953,420	-4.14(-4.83%)
Jul 03, 2018		85.61	85.61	85.61	0	-0.91(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.