Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3600	0.3850	0.3600	0.3850	90,879	+0.03(+8.45%)
Sep 27, 2018	0.3700	0.3700	0.3350	0.3550	19,000	-0.01(-2.74%)
Sep 26, 2018	0.3800	0.3800	0.3600	0.3650	187,999	-0.01(-2.67%)
Sep 25, 2018	0.3900	0.3900	0.3750	0.3750	113,000	+0.00(+0.00%)
Sep 24, 2018	0.4000	0.4000	0.3750	0.3750	108,500	-0.02(-5.06%)
Sep 21, 2018	0.4100	0.4100	0.3950	0.3950	7,000	-0.01(-3.66%)
Sep 20, 2018	0.4000	0.4100	0.3950	0.4100	99,680	+0.00(+1.23%)
Sep 19, 2018	0.3950	0.4100	0.3950	0.4050	48,300	+0.01(+2.53%)
Sep 18, 2018	0.3900	0.3950	0.3900	0.3950	148,000	+0.01(+1.28%)
Sep 17, 2018	0.3900	0.3900	0.3900	0.3900	82,000	+0.00(+0.00%)
Sep 14, 2018	0.3800	0.3900	0.3800	0.3900	116,000	+0.02(+5.41%)
Sep 13, 2018	0.3650	0.3800	0.3650	0.3700	6,100	+0.01(+1.37%)
Sep 12, 2018	0.3550	0.3800	0.3550	0.3650	98,800	-0.02(-3.95%)
Sep 11, 2018	0.3250	0.4050	0.3250	0.3800	363,000	+0.05(+16.92%)
Sep 10, 2018	0.3500	0.3700	0.3100	0.3250	210,500	-0.03(-8.45%)
Sep 07, 2018	0.3700	0.3700	0.3500	0.3550	106,600	+0.01(+2.90%)
Sep 06, 2018	0.3750	0.3750	0.3450	0.3450	45,100	-0.02(-5.48%)
Sep 05, 2018	0.3800	0.3800	0.3650	0.3650	23,499	-0.02(-3.95%)
Sep 04, 2018	0.3850	0.3850	0.3800	0.3800	3,700	+0.00(+0.00%)
Aug 31, 2018		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
Aug 30, 2018	0.3850	0.3900	0.3600	0.3650	18,500	-0.02(-5.19%)
Aug 29, 2018	0.3950	0.3950	0.3700	0.3850	20,999	-0.01(-2.53%)
Aug 28, 2018	0.3950	0.3950	0.3900	0.3950	37,500	+0.01(+1.28%)
Aug 27, 2018	0.3700	0.3900	0.3700	0.3900	75,000	+0.02(+5.41%)
Aug 24, 2018	0.3450	0.3800	0.3400	0.3700	225,000	+0.02(+5.71%)
Aug 23, 2018	0.3700	0.3700	0.3300	0.3500	82,500	-0.01(-2.78%)
Aug 22, 2018	0.3550	0.3600	0.3550	0.3600	30,000	+0.02(+5.88%)
Aug 21, 2018	0.3400	0.3600	0.3300	0.3400	19,600	+0.00(+0.00%)
Aug 20, 2018	0.3100	0.3400	0.3100	0.3400	23,499	+0.03(+9.68%)
Aug 17, 2018	0.3250	0.3350	0.3100	0.3100	56,500	-0.02(-4.62%)
Aug 16, 2018	0.3250	0.3250	0.3200	0.3250	38,500	+0.01(+1.56%)
Aug 15, 2018	0.3450	0.3450	0.3200	0.3200	15,850	-0.01(-3.03%)
Aug 14, 2018	0.3600	0.3600	0.3300	0.3300	62,000	-0.03(-8.33%)
Aug 13, 2018	0.3600	0.3600	0.3600	0.3600	500	+0.01(+1.41%)
Aug 10, 2018	0.3600	0.3600	0.3550	0.3550	1,000	-0.01(-1.39%)
Aug 09, 2018	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Aug 08, 2018	0.3650	0.3650	0.3600	0.3600	1,500	-0.01(-1.37%)
Aug 07, 2018	0.3650	0.3650	0.3650	0.3650	500	+0.02(+4.29%)
Aug 03, 2018		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Aug 02, 2018	0.3550	0.3550	0.3550	0.3550	1,100	+0.01(+1.43%)
Aug 01, 2018	0.3650	0.3650	0.3500	0.3500	13,000	+0.00(+0.00%)
Jul 31, 2018	0.3500	0.3500	0.3500	0.3500	2,500	-0.01(-1.41%)
Jul 30, 2018	0.3650	0.3650	0.3400	0.3550	23,000	+0.01(+2.90%)
Jul 27, 2018	0.3600	0.3600	0.3450	0.3450	2,000	-0.02(-4.17%)
Jul 26, 2018	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-1.37%)
Jul 25, 2018	0.3500	0.3650	0.3500	0.3650	2,350	+0.03(+8.96%)
Jul 24, 2018	0.3700	0.3700	0.3350	0.3350	7,000	-0.01(-4.29%)
Jul 23, 2018	0.3700	0.3800	0.3500	0.3500	46,700	-0.02(-4.11%)
Jul 20, 2018	0.3800	0.3800	0.3650	0.3650	3,500	-0.01(-1.35%)
Jul 19, 2018	0.3800	0.3800	0.3700	0.3700	3,500	-0.02(-3.90%)
Jul 18, 2018	0.3850	0.3850	0.3850	0.3850	500	+0.00(+0.00%)
Jul 17, 2018	0.3850	0.3850	0.3850	0.3850	500	+0.01(+1.32%)
Jul 16, 2018	0.4000	0.4000	0.3700	0.3800	2,000	+0.01(+2.70%)
Jul 13, 2018	0.3900	0.3900	0.3650	0.3700	33,000	-0.01(-2.63%)
Jul 12, 2018	0.3950	0.3950	0.3800	0.3800	4,000	+0.00(+0.00%)
Jul 11, 2018	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Jul 10, 2018	0.3950	0.3950	0.3800	0.3800	13,500	-0.02(-3.80%)
Jul 09, 2018	0.3950	0.3950	0.3950	0.3950	500	+0.00(+0.00%)
Jul 06, 2018	0.3950	0.3950	0.3950	0.3950	500	+0.00(+0.00%)
Jul 05, 2018	0.4000	0.4000	0.3950	0.3950	7,165	+0.00(+0.00%)
Jul 04, 2018	0.4000	0.4050	0.3950	0.3950	30,800	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.