Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.94	12.94	12.94	0	+0.05(+0.39%)
Mar 28, 2018	12.90	12.95	12.85	12.89	32,887	+0.03(+0.22%)
Mar 27, 2018	12.82	12.91	12.82	12.86	51,724	+0.04(+0.34%)
Mar 26, 2018	12.88	12.94	12.81	12.82	51,621	-0.04(-0.34%)
Mar 23, 2018	12.85	12.95	12.85	12.86	56,956	-0.01(-0.06%)
Mar 22, 2018	12.92	13.03	12.87	12.87	97,199	-0.04(-0.28%)
Mar 21, 2018	12.97	12.97	12.87	12.90	53,582	-0.05(-0.39%)
Mar 20, 2018	13.12	13.12	12.94	12.95	54,784	-0.06(-0.44%)
Mar 19, 2018	13.06	13.07	13.01	13.01	28,109	-0.04(-0.33%)
Mar 16, 2018	13.15	13.19	13.05	13.05	52,074	-0.09(-0.71%)
Mar 15, 2018	13.17	13.21	13.13	13.15	22,566	-0.06(-0.44%)
Mar 14, 2018	13.18	13.21	13.15	13.21	20,121	+0.05(+0.38%)
Mar 13, 2018	13.18	13.18	13.12	13.16	33,428	+0.01(+0.05%)
Mar 12, 2018	13.14	13.19	13.11	13.15	57,599	+0.04(+0.33%)
Mar 09, 2018	13.05	13.18	13.05	13.11	36,220	+0.06(+0.44%)
Mar 08, 2018	13.01	13.06	13.00	13.05	20,702	+0.09(+0.66%)
Mar 07, 2018		13.04	12.94	12.96	51,679	+0.02(+0.17%)
Mar 06, 2018	12.97	13.01	12.93	12.94	41,613	-0.01(-0.06%)
Mar 05, 2018	12.98	13.05	12.95	12.95	42,228	-0.04(-0.33%)
Mar 02, 2018	13.00	13.06	12.99	12.99	22,774	-0.06(-0.44%)
Mar 01, 2018	13.08	13.12	13.05	13.05	75,893	-0.02(-0.16%)
Feb 28, 2018	13.11	13.16	13.07	13.07	52,273	-0.04(-0.27%)
Feb 27, 2018	13.21	13.23	13.08	13.11	48,595	-0.13(-0.97%)
Feb 26, 2018	13.23	13.26	13.21	13.23	25,867	+0.01(+0.11%)
Feb 23, 2018	13.18	13.23	13.16	13.22	30,278	+0.06(+0.43%)
Feb 22, 2018	13.12	13.16	13.12	13.16	27,575	+0.04(+0.27%)
Feb 21, 2018	13.12	13.20	13.12	13.13	22,333	+0.01(+0.05%)
Feb 20, 2018	13.10	13.16	13.09	13.12	33,120	+0.00(+0.00%)
Feb 16, 2018		13.12	13.12	13.12	0	-0.02(-0.16%)
Feb 15, 2018	13.06	13.18	13.06	13.14	37,967	+0.10(+0.77%)
Feb 14, 2018	13.18	13.23	13.03	13.04	49,301	-0.14(-1.04%)
Feb 13, 2018	13.15	13.30	13.15	13.18	59,260	+0.04(+0.27%)
Feb 12, 2018	13.26	13.31	13.14	13.14	67,851	-0.11(-0.81%)
Feb 09, 2018	13.37	13.41	13.14	13.25	51,008	-0.11(-0.86%)
Feb 08, 2018	13.46	13.46	13.38	13.36	36,043	-0.09(-0.69%)
Feb 07, 2018	13.41	13.49	13.39	13.46	38,725	+0.05(+0.37%)
Feb 06, 2018	13.39	13.53	13.35	13.41	57,702	-0.04(-0.27%)
Feb 05, 2018	13.76	13.76	13.28	13.44	36,846	-0.24(-1.77%)
Feb 02, 2018	13.76	13.76	13.68	13.69	29,093	-0.08(-0.60%)
Feb 01, 2018	13.87	14.03	13.75	13.77	31,091	-0.03(-0.23%)
Jan 31, 2018	13.89	13.89	13.80	13.80	35,688	+0.03(+0.21%)
Jan 30, 2018	13.86	13.86	13.85	13.77	40,055	-0.04(-0.31%)
Jan 29, 2018	13.79	13.84	13.77	13.81	51,618	-0.03(-0.21%)
Jan 26, 2018	13.83	13.85	13.79	13.84	29,247	+0.04(+0.26%)
Jan 25, 2018	13.83	13.83	13.79	13.81	22,940	-0.02(-0.16%)
Jan 24, 2018	13.80	13.87	13.78	13.83	42,720	+0.03(+0.21%)
Jan 23, 2018	13.86	13.94	13.79	13.80	54,603	+0.01(+0.10%)
Jan 22, 2018	14.09	14.09	13.79	13.79	55,223	-0.30(-2.12%)
Jan 19, 2018	14.18	14.18	14.08	14.08	26,725	-0.02(-0.15%)
Jan 18, 2018	14.16	14.16	14.03	14.11	26,135	+0.06(+0.41%)
Jan 17, 2018	14.03	14.09	14.01	14.05	35,151	+0.03(+0.20%)
Jan 16, 2018	14.03	14.04	14.03	14.02	22,502	+0.04(+0.31%)
Jan 12, 2018		13.98	13.98	13.98	0	+0.01(+0.05%)
Jan 11, 2018	13.99	14.01	13.89	13.97	21,390	-0.01(-0.10%)
Jan 10, 2018	13.96	14.03	13.96	13.99	13,807	+0.06(+0.41%)
Jan 09, 2018	14.17	14.25	13.93	13.93	31,531	-0.19(-1.31%)
Jan 08, 2018	14.26	14.35	14.08	14.11	84,707	-0.11(-0.75%)
Jan 05, 2018	14.28	14.28	14.20	14.22	28,771	-0.02(-0.15%)
Jan 04, 2018	14.18	14.27	14.18	14.24	25,945	+0.01(+0.10%)
Jan 03, 2018	14.27	14.28	14.19	14.23	32,365	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.