Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
126.02
126.02
107.84
108.53
831,766
-20.59(-15.94%)
May 30, 2018
127.42
130.25
127.42
129.12
327,527
+2.19(+1.72%)
May 29, 2018
126.00
127.34
125.38
126.93
120,937
-0.12(-0.09%)
May 25, 2018
127.05
127.05
127.05
0
-0.42(-0.33%)
May 24, 2018
126.76
128.09
125.56
127.46
110,185
+1.03(+0.81%)
May 23, 2018
125.39
126.57
125.39
126.44
123,245
+0.91(+0.73%)
May 22, 2018
128.37
128.37
125.39
125.52
194,229
-2.66(-2.07%)
May 21, 2018
127.99
128.59
127.07
128.18
119,049
+0.73(+0.57%)
May 18, 2018
127.28
128.97
126.83
127.45
168,227
+0.63(+0.49%)
May 17, 2018
126.60
128.21
125.33
126.83
117,543
+0.00(+0.00%)
May 16, 2018
124.66
127.65
124.21
126.83
219,007
+2.58(+2.07%)
May 15, 2018
123.53
124.56
122.58
124.25
187,695
+0.42(+0.34%)
May 14, 2018
123.08
124.53
123.08
123.83
163,706
+0.89(+0.72%)
May 11, 2018
122.42
123.64
121.59
122.95
233,570
+0.59(+0.48%)
May 10, 2018
122.31
123.10
120.87
122.36
164,770
+0.25(+0.20%)
May 09, 2018
118.53
122.45
117.68
122.11
175,497
+3.95(+3.34%)
May 08, 2018
117.30
118.34
116.80
118.16
98,532
+0.62(+0.52%)
May 07, 2018
117.87
118.90
117.14
117.55
102,316
-0.35(-0.30%)
May 04, 2018
114.47
118.41
113.42
117.89
136,809
+2.47(+2.14%)
May 03, 2018
111.63
115.92
111.24
115.43
160,518
+3.21(+2.86%)
May 02, 2018
111.81
113.19
111.41
112.21
135,152
+0.11(+0.10%)
May 01, 2018
111.40
112.56
110.52
112.10
177,680
+0.61(+0.54%)
Apr 30, 2018
114.73
114.93
111.47
111.50
165,325
-3.02(-2.63%)
Apr 27, 2018
114.78
114.78
113.26
114.51
101,043
-0.42(-0.36%)
Apr 26, 2018
112.82
115.40
112.33
114.93
92,333
+2.63(+2.34%)
Apr 25, 2018
112.67
112.92
110.60
112.30
107,743
-0.91(-0.81%)
Apr 24, 2018
115.45
115.72
112.46
113.22
106,554
-1.89(-1.64%)
Apr 23, 2018
115.85
116.57
114.25
115.11
117,821
-0.14(-0.12%)
Apr 20, 2018
114.11
116.02
113.34
115.25
114,912
+0.60(+0.52%)
Apr 19, 2018
113.79
114.89
113.03
114.65
102,689
+0.21(+0.18%)
Apr 18, 2018
115.94
116.17
114.36
114.44
110,221
-0.97(-0.84%)
Apr 17, 2018
113.37
115.69
112.23
115.41
137,310
+2.57(+2.27%)
Apr 16, 2018
110.55
113.21
110.37
112.84
158,738
+3.36(+3.07%)
Apr 13, 2018
110.48
110.56
108.89
109.48
131,524
-0.71(-0.64%)
Apr 12, 2018
108.79
110.71
108.53
110.18
99,561
+1.88(+1.74%)
Apr 11, 2018
107.47
109.03
107.46
108.30
105,784
-0.24(-0.22%)
Apr 10, 2018
107.97
109.70
106.29
108.54
341,526
+1.71(+1.60%)
Apr 09, 2018
108.62
109.69
106.52
106.83
203,164
-1.41(-1.31%)
Apr 06, 2018
109.55
110.27
106.28
108.24
199,112
-2.13(-1.93%)
Apr 05, 2018
109.95
111.97
109.47
110.37
114,548
+0.76(+0.69%)
Apr 04, 2018
107.00
110.34
107.00
109.62
114,256
+0.56(+0.51%)
Apr 03, 2018
107.59
109.63
107.05
109.06
208,724
+1.62(+1.51%)
Apr 02, 2018
110.73
110.73
105.74
107.44
183,400
-3.40(-3.07%)
Mar 29, 2018
110.84
110.84
110.84
0
+0.69(+0.62%)
Mar 28, 2018
107.67
111.05
107.14
110.15
184,634
+2.49(+2.31%)
Mar 27, 2018
112.86
113.44
106.68
107.67
420,801
-5.08(-4.51%)
Mar 26, 2018
111.04
113.07
109.86
112.75
183,271
+3.30(+3.02%)
Mar 23, 2018
110.51
113.34
109.44
109.45
172,974
-1.02(-0.92%)
Mar 22, 2018
112.93
113.97
110.29
110.46
152,456
-3.07(-2.71%)
Mar 21, 2018
114.01
115.21
112.66
113.54
158,489
-0.18(-0.16%)
Mar 20, 2018
111.12
114.30
111.05
113.72
221,217
+2.39(+2.15%)
Mar 19, 2018
113.29
116.14
110.35
111.33
261,317
-1.80(-1.59%)
Mar 16, 2018
115.25
118.38
113.13
113.13
4,779,860
-1.22(-1.07%)
Mar 15, 2018
115.21
115.21
113.24
114.35
98,575
-0.84(-0.73%)
Mar 14, 2018
115.44
115.59
114.06
115.20
106,621
+0.23(+0.20%)
Mar 13, 2018
116.23
116.53
114.18
114.97
114,868
-0.57(-0.49%)
Mar 12, 2018
116.73
116.73
114.31
115.53
230,039
+0.33(+0.28%)
Mar 09, 2018
122.38
122.44
114.94
115.21
223,086
-5.43(-4.50%)
Mar 08, 2018
121.87
122.97
115.41
120.64
236,146
+2.33(+1.97%)
Mar 07, 2018
119.13
115.40
118.31
132,124
+1.04(+0.89%)
Mar 06, 2018
115.81
118.17
114.46
117.27
122,123
+1.76(+1.52%)
Mar 05, 2018
113.75
116.74
113.17
115.51
86,014
+0.97(+0.85%)
Mar 02, 2018
112.03
114.92
112.03
114.53
158,891
+1.26(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.