Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerco Inc
(OP:
MINE
)
0.0001
UNCHANGED
Last Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0001
0.0002
0.0001
0.0002
5,677,190
+0.00(+0.00%)
Apr 27, 2018
0.0001
0.0002
0.0001
0.0002
76,698,464
+0.00(+100.00%)
Apr 26, 2018
0.0002
0.0002
0.0001
0.0001
30,837,480
-0.00(-50.00%)
Apr 25, 2018
0.0001
0.0002
0.0001
0.0002
56,788,592
+0.00(+33.33%)
Apr 24, 2018
0.0002
0.0002
0.0001
0.0001
86,575,712
-0.00(-25.00%)
Apr 23, 2018
0.0002
0.0002
0.0001
0.0002
80,603,088
+0.00(+0.00%)
Apr 20, 2018
0.0002
0.0002
0.0001
0.0002
835,425,280
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0002
0.0001
0.0002
683,246,528
+0.00(+0.00%)
Apr 18, 2018
0.0002
0.0002
0.0001
0.0002
48,306,012
+0.00(+33.33%)
Apr 17, 2018
0.0002
0.0002
0.0001
0.0001
11,897,755
-0.00(-25.00%)
Apr 16, 2018
0.0002
0.0002
0.0001
0.0002
79,414,000
+0.00(+0.00%)
Apr 13, 2018
0.0002
0.0002
0.0001
0.0002
60,200,016
+0.00(+0.00%)
Apr 12, 2018
0.0002
0.0003
0.0001
0.0002
2,077,752,704
+0.00(+0.00%)
Apr 11, 2018
0.0003
0.0003
0.0001
0.0002
157,657,632
+0.00(+0.00%)
Apr 10, 2018
0.0003
0.0003
0.0002
0.0002
135,882,256
-0.00(-33.33%)
Apr 09, 2018
0.0002
0.0003
0.0002
0.0003
271,869,824
+0.00(+50.00%)
Apr 06, 2018
0.0002
0.0002
0.0001
0.0002
359,645,728
+0.00(+0.00%)
Apr 05, 2018
0.0002
0.0002
0.0001
0.0002
173,186,400
+0.00(+33.33%)
Apr 04, 2018
0.0002
0.0002
0.0001
0.0001
12,931,000
-0.00(-25.00%)
Apr 03, 2018
0.0002
0.0002
0.0001
0.0002
37,930,420
+0.00(+100.00%)
Apr 02, 2018
0.0002
0.0002
0.0001
0.0001
52,026,328
-0.00(-50.00%)
Mar 29, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 28, 2018
0.0002
0.0002
0.0001
0.0002
106,421,104
+0.00(+0.00%)
Mar 27, 2018
0.0002
0.0003
0.0002
0.0002
66,352,348
+0.00(+5.26%)
Mar 26, 2018
0.0003
0.0003
0.0001
0.0002
25,476,150
-0.00(-36.67%)
Mar 23, 2018
0.0002
0.0003
0.0001
0.0003
163,551,472
+0.00(+50.00%)
Mar 22, 2018
0.0002
0.0002
0.0002
0.0002
2,952,001
+0.00(+0.00%)
Mar 21, 2018
0.0002
0.0003
0.0001
0.0002
43,519,640
+0.00(+0.00%)
Mar 20, 2018
0.0002
0.0002
0.0001
0.0002
6,006,162
+0.00(+0.00%)
Mar 19, 2018
0.0002
0.0003
0.0001
0.0002
49,604,888
+0.00(+0.00%)
Mar 16, 2018
0.0003
0.0003
0.0001
0.0002
78,880,688
+0.00(+0.00%)
Mar 15, 2018
0.0003
0.0003
0.0001
0.0002
87,792,416
-0.00(-33.33%)
Mar 14, 2018
0.0002
0.0003
0.0001
0.0003
162,545,056
+0.00(+50.00%)
Mar 13, 2018
0.0001
0.0003
0.0001
0.0002
91,795,184
+0.00(+0.00%)
Mar 12, 2018
0.0002
0.0003
0.0001
0.0002
89,178,976
+0.00(+0.00%)
Mar 09, 2018
0.0003
0.0003
0.0001
0.0002
104,896,080
+0.00(+0.00%)
Mar 08, 2018
0.0002
0.0003
0.0001
0.0002
234,358,592
+0.00(+0.00%)
Mar 07, 2018
0.0002
0.0003
0.0002
0.0002
473,155,264
+0.00(+0.00%)
Mar 06, 2018
0.0003
0.0003
0.0002
0.0002
164,803,648
-0.00(-33.33%)
Mar 05, 2018
0.0004
0.0004
0.0002
0.0003
120,885,672
+0.00(+50.00%)
Mar 02, 2018
0.0003
0.0003
0.0002
0.0002
235,286,496
-0.00(-33.33%)
Mar 01, 2018
0.0003
0.0003
0.0002
0.0003
376,909,696
+0.00(+0.00%)
Feb 28, 2018
0.0004
0.0004
0.0002
0.0003
240,500,160
-0.00(-25.00%)
Feb 27, 2018
0.0005
0.0005
0.0003
0.0004
928,016,704
-0.00(-20.00%)
Feb 26, 2018
0.0004
0.0005
0.0003
0.0005
445,166,208
+0.00(+25.00%)
Feb 23, 2018
0.0004
0.0004
0.0003
0.0004
260,216,464
+0.00(+0.00%)
Feb 22, 2018
0.0003
0.0004
0.0002
0.0004
451,928,928
+0.00(+33.33%)
Feb 21, 2018
0.0004
0.0005
0.0002
0.0003
2,852,879,104
-0.00(-25.00%)
Feb 20, 2018
0.0004
0.0004
0.0003
0.0004
1,041,403,712
+0.00(+33.33%)
Feb 16, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 15, 2018
0.0004
0.0004
0.0002
0.0003
348,778,496
-0.00(-25.00%)
Feb 14, 2018
0.0003
0.0004
0.0002
0.0004
673,960,384
+0.00(+0.00%)
Feb 13, 2018
0.0006
0.0006
0.0003
0.0004
544,973,056
-0.00(-33.33%)
Feb 12, 2018
0.0005
0.0006
0.0004
0.0006
535,934,368
+0.00(+20.00%)
Feb 09, 2018
0.0003
0.0007
0.0003
0.0005
1,857,381,760
+0.00(+66.67%)
Feb 08, 2018
0.0002
0.0003
0.0001
0.0003
593,048,960
+0.00(+50.00%)
Feb 07, 2018
0.0002
0.0002
0.0001
0.0002
39,652,984
+0.00(+33.33%)
Feb 06, 2018
0.0001
0.0002
0.0001
0.0001
7,950,138
+0.00(+0.00%)
Feb 05, 2018
0.0002
0.0002
0.0001
0.0001
1,196,500
-0.00(-25.00%)
Feb 02, 2018
0.0001
0.0002
0.0001
0.0002
12,910,102
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.