Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
75.94
75.94
75.94
0
-3.19(-4.03%)
Dec 27, 2018
76.27
79.20
76.08
79.13
1,672,324
+0.78(+1.00%)
Dec 26, 2018
79.17
79.56
77.03
78.35
801,105
-0.05(-0.07%)
Dec 24, 2018
76.25
78.63
75.93
78.40
537,489
+3.08(+4.09%)
Dec 21, 2018
75.49
77.00
75.08
75.32
1,289,428
-1.66(-2.15%)
Dec 20, 2018
76.89
78.09
75.76
76.98
1,419,986
+3.12(+4.22%)
Dec 19, 2018
78.06
79.79
73.75
73.86
1,443,755
-5.80(-7.28%)
Dec 18, 2018
77.90
80.47
77.80
79.66
1,391,783
+1.21(+1.54%)
Dec 17, 2018
78.27
78.70
76.73
78.45
1,015,638
+0.06(+0.08%)
Dec 14, 2018
79.52
80.34
78.19
78.39
846,423
-2.56(-3.16%)
Dec 13, 2018
80.04
81.11
79.79
80.95
1,079,420
+0.63(+0.79%)
Dec 12, 2018
78.30
80.40
78.28
80.31
1,108,109
+2.18(+2.79%)
Dec 11, 2018
80.13
80.16
78.03
78.14
1,641,045
-1.02(-1.28%)
Dec 10, 2018
78.64
80.95
78.29
79.15
1,377,356
+0.81(+1.04%)
Dec 07, 2018
77.97
78.93
77.16
78.34
1,235,406
+1.87(+2.44%)
Dec 06, 2018
75.43
77.09
75.13
76.47
1,213,599
+1.46(+1.95%)
Dec 04, 2018
74.48
75.81
74.48
75.01
1,394,302
+0.66(+0.89%)
Dec 03, 2018
73.92
74.70
72.83
74.35
867,426
+1.04(+1.42%)
Nov 30, 2018
74.00
74.10
72.66
73.31
1,002,147
-1.71(-2.28%)
Nov 29, 2018
75.73
76.04
74.85
75.02
627,105
+0.42(+0.56%)
Nov 28, 2018
73.16
75.31
72.63
74.60
950,289
+1.45(+1.99%)
Nov 27, 2018
74.83
75.08
72.24
73.15
706,429
-1.51(-2.02%)
Nov 26, 2018
75.77
76.66
74.33
74.65
538,059
-0.31(-0.41%)
Nov 23, 2018
76.12
76.77
74.51
74.97
361,406
-1.96(-2.55%)
Nov 21, 2018
76.93
76.93
76.93
0
+2.30(+3.09%)
Nov 20, 2018
74.90
75.25
73.47
74.63
526,253
-0.20(-0.27%)
Nov 19, 2018
74.83
75.60
74.42
74.83
619,802
+0.34(+0.45%)
Nov 16, 2018
75.26
76.09
74.47
74.49
903,843
+0.29(+0.39%)
Nov 15, 2018
73.67
74.87
72.60
74.20
798,179
+1.42(+1.95%)
Nov 14, 2018
70.63
73.98
70.44
72.78
968,970
+1.59(+2.23%)
Nov 13, 2018
72.16
72.52
70.61
71.19
587,385
-0.99(-1.37%)
Nov 12, 2018
72.38
73.11
71.83
72.18
884,630
-1.96(-2.65%)
Nov 09, 2018
73.75
74.33
72.91
74.14
1,086,954
-1.11(-1.48%)
Nov 08, 2018
74.85
76.02
74.50
75.26
963,735
+1.02(+1.38%)
Nov 07, 2018
76.45
78.57
74.21
74.23
940,483
-0.78(-1.04%)
Nov 06, 2018
75.27
75.66
74.39
75.01
488,136
-0.46(-0.61%)
Nov 05, 2018
75.19
76.77
74.89
75.47
496,517
+0.26(+0.34%)
Nov 02, 2018
75.68
76.12
74.37
75.21
766,373
-0.92(-1.21%)
Nov 01, 2018
73.70
76.74
73.20
76.13
1,174,378
+4.38(+6.10%)
Oct 31, 2018
72.11
72.22
70.58
71.76
1,051,963
-0.49(-0.68%)
Oct 30, 2018
71.87
72.74
70.84
72.25
688,263
-0.05(-0.06%)
Oct 29, 2018
73.17
73.87
72.04
72.30
556,655
-0.88(-1.20%)
Oct 26, 2018
72.46
75.56
72.46
73.17
1,131,173
+1.49(+2.08%)
Oct 25, 2018
73.80
74.97
71.50
71.69
1,473,422
-3.06(-4.09%)
Oct 24, 2018
75.76
76.43
74.64
74.75
663,313
-1.24(-1.64%)
Oct 23, 2018
77.72
78.35
75.22
75.99
1,523,304
+1.27(+1.70%)
Oct 22, 2018
74.98
75.24
74.04
74.72
1,461,386
-0.14(-0.18%)
Oct 19, 2018
74.86
75.82
74.46
74.86
836,093
+0.27(+0.37%)
Oct 18, 2018
72.46
75.53
72.18
74.58
1,376,921
+2.40(+3.33%)
Oct 17, 2018
72.38
73.51
71.58
72.18
1,126,432
+0.00(+0.00%)
Oct 16, 2018
71.71
73.12
71.15
72.18
1,489,938
+0.10(+0.14%)
Oct 15, 2018
71.59
73.38
71.51
72.08
1,843,802
+1.43(+2.02%)
Oct 12, 2018
71.16
71.37
68.96
70.65
1,679,302
-0.76(-1.06%)
Oct 11, 2018
67.45
72.14
66.74
71.41
2,750,047
+6.23(+9.56%)
Oct 10, 2018
63.70
65.98
63.17
65.18
1,449,594
+0.80(+1.25%)
Oct 09, 2018
63.54
64.81
63.09
64.38
966,892
-0.64(-0.98%)
Oct 08, 2018
63.61
65.08
63.12
65.02
719,621
-0.05(-0.08%)
Oct 05, 2018
65.02
65.60
64.52
65.07
1,191,370
-0.78(-1.18%)
Oct 04, 2018
65.74
66.25
65.00
65.85
1,022,167
-0.27(-0.40%)
Oct 03, 2018
66.56
66.94
65.87
66.11
979,191
-0.14(-0.21%)
Oct 02, 2018
64.13
66.46
64.07
66.25
1,737,895
+2.04(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.