Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
0.2945
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.5400
0.6100
0.5200
0.5700
57,100
+0.01(+1.42%)
Dec 28, 2018
0.5800
0.5950
0.5150
0.5620
89,700
+0.01(+2.18%)
Dec 27, 2018
0.5690
0.5700
0.5267
0.5500
39,074
-0.01(-1.79%)
Dec 26, 2018
0.5200
0.5800
0.4800
0.5600
241,236
+0.06(+12.00%)
Dec 24, 2018
0.5600
0.5800
0.5000
0.5000
80,000
-0.10(-16.67%)
Dec 21, 2018
0.6100
0.6700
0.5500
0.6000
41,100
-0.01(-1.32%)
Dec 20, 2018
0.6600
0.7200
0.6080
0.6080
59,280
-0.05(-6.96%)
Dec 19, 2018
0.6700
0.7317
0.6530
0.6535
67,437
-0.04(-6.07%)
Dec 18, 2018
0.7640
0.7640
0.6500
0.6957
118,856
-0.03(-4.44%)
Dec 17, 2018
0.7600
0.7600
0.6602
0.7280
44,436
-0.03(-4.21%)
Dec 14, 2018
0.7400
0.7900
0.7100
0.7600
13,000
+0.02(+2.70%)
Dec 13, 2018
0.7808
0.7915
0.7120
0.7400
63,341
-0.04(-4.75%)
Dec 12, 2018
0.8000
0.8211
0.7611
0.7769
27,394
-0.01(-0.65%)
Dec 11, 2018
0.8700
0.8700
0.7801
0.7820
63,355
-0.05(-5.79%)
Dec 10, 2018
0.7600
0.8491
0.7501
0.8301
262,048
+0.06(+7.81%)
Dec 07, 2018
0.8400
0.8400
0.7700
0.7700
137,500
-0.10(-11.49%)
Dec 06, 2018
1.030
1.030
0.8100
0.8700
409,686
-0.04(-4.40%)
Dec 04, 2018
0.7900
1.190
0.7900
0.9100
3,811,700
+0.14(+18.18%)
Dec 03, 2018
0.7601
0.8394
0.7601
0.7700
36,022
+0.00(+0.00%)
Nov 30, 2018
0.8000
0.8600
0.7700
0.7700
116,900
-0.03(-3.75%)
Nov 29, 2018
0.8000
0.8200
0.7800
0.8000
84,244
+0.01(+1.27%)
Nov 28, 2018
0.7800
0.8300
0.7700
0.7900
162,438
+0.01(+1.28%)
Nov 27, 2018
0.8168
0.8168
0.7600
0.7800
11,265
-0.01(-1.27%)
Nov 26, 2018
0.8557
0.8557
0.7510
0.7900
40,972
-0.02(-3.07%)
Nov 23, 2018
0.9500
0.9500
0.8040
0.8150
49,600
+0.01(+1.87%)
Nov 21, 2018
0.8000
0.8000
0.8000
0
+0.04(+5.26%)
Nov 20, 2018
0.8900
0.8900
0.7330
0.7600
52,426
+0.00(+0.01%)
Nov 19, 2018
0.7500
0.8650
0.7500
0.7599
72,782
+0.01(+1.32%)
Nov 16, 2018
0.8550
0.8550
0.7500
0.7500
80,100
-0.01(-0.91%)
Nov 15, 2018
0.7236
0.8712
0.4900
0.7569
91,697
-0.13(-14.47%)
Nov 14, 2018
0.9139
0.9139
0.8500
0.8850
20,442
+0.02(+1.72%)
Nov 13, 2018
0.9100
0.9100
0.8200
0.8700
38,045
+0.02(+2.11%)
Nov 12, 2018
0.8248
0.9148
0.8248
0.8520
12,069
-0.03(-3.18%)
Nov 09, 2018
0.9000
0.9000
0.8500
0.8800
9,900
-0.01(-1.54%)
Nov 08, 2018
0.8956
0.9289
0.8500
0.8938
41,695
+0.02(+2.74%)
Nov 07, 2018
0.9030
0.9398
0.8700
0.8700
65,578
-0.07(-7.45%)
Nov 06, 2018
0.9500
0.9700
0.8800
0.9400
97,934
+0.06(+6.92%)
Nov 05, 2018
0.9000
0.9000
0.8200
0.8792
58,104
-0.02(-2.31%)
Nov 02, 2018
0.9500
0.9600
0.8700
0.9000
85,500
-0.01(-0.65%)
Nov 01, 2018
0.8712
0.9200
0.8712
0.9059
74,302
+0.03(+2.94%)
Oct 31, 2018
0.8700
0.9300
0.8000
0.8800
103,407
+0.02(+1.73%)
Oct 30, 2018
0.9112
0.9567
0.7801
0.8650
213,901
-0.04(-4.01%)
Oct 29, 2018
0.9700
1.100
0.9011
0.9011
77,551
-0.08(-8.05%)
Oct 26, 2018
1.100
1.100
0.9500
0.9800
55,500
-0.06(-5.77%)
Oct 25, 2018
1.150
1.150
0.9500
1.040
153,348
-0.05(-4.59%)
Oct 24, 2018
1.290
1.380
1.010
1.090
973,833
-0.28(-20.44%)
Oct 23, 2018
0.8800
1.400
0.8500
1.370
2,097,837
+0.48(+53.93%)
Oct 22, 2018
0.8550
0.9500
0.8550
0.8900
41,489
+0.04(+4.09%)
Oct 19, 2018
0.8600
1.030
0.8400
0.8550
128,100
+0.01(+0.59%)
Oct 18, 2018
0.9500
1.000
0.8500
0.8500
53,762
-0.10(-10.53%)
Oct 17, 2018
0.8800
1.000
0.8800
0.9500
66,238
-0.05(-5.00%)
Oct 16, 2018
1.025
1.030
0.9494
1.000
101,499
+0.05(+5.26%)
Oct 15, 2018
0.9700
1.050
0.9500
0.9500
12,913
-0.04(-4.33%)
Oct 12, 2018
1.005
1.050
0.8620
0.9930
120,600
-0.00(-0.20%)
Oct 11, 2018
1.070
1.070
0.9849
0.9950
24,527
-0.10(-8.72%)
Oct 10, 2018
1.080
1.100
1.050
1.090
17,615
-0.01(-0.47%)
Oct 09, 2018
1.118
1.150
0.9800
1.095
57,600
+0.04(+3.31%)
Oct 08, 2018
1.080
1.123
1.050
1.060
92,355
-0.03(-2.75%)
Oct 05, 2018
1.170
1.220
1.090
1.090
74,100
-0.03(-2.68%)
Oct 04, 2018
1.180
1.180
1.120
1.120
13,537
-0.04(-3.45%)
Oct 03, 2018
1.240
1.240
1.160
1.160
24,789
-0.08(-6.54%)
Oct 02, 2018
1.180
1.254
1.100
1.241
16,990
+0.05(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.