Date	High	Low	Close	Volume	Change (%)
May 29, 2018	50.55	50.55	50.55	0	+0.60(+1.20%)
May 24, 2018	49.95	49.95	49.95	0	+1.51(+3.12%)
May 07, 2018	48.44	48.44	48.44	0	+1.40(+2.97%)
Apr 26, 2018	47.04	47.04	47.04	2	+0.66(+1.42%)
Apr 24, 2018	46.38	46.38	46.38	20	+1.46(+3.25%)
Apr 13, 2018	44.92	44.92	44.92	0	+1.63(+3.77%)
Apr 02, 2018	43.29	43.29	43.29	50	-0.67(-1.52%)
Mar 26, 2018	43.96	43.96	43.96	0	-0.94(-2.09%)
Mar 20, 2018	44.90	44.90	44.90	0	-2.22(-4.71%)
Mar 12, 2018	47.12	47.12	47.12	50	+0.79(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.