Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Labs Inc
(NQ:
SGLB
)
1.050
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.600
1.850
1.450
1.470
2,238,267
-0.49(-24.81%)
May 30, 2018
1.380
3.000
1.332
1.955
27,433,024
+0.64(+48.11%)
May 29, 2018
1.380
1.380
1.320
1.320
15,750
+0.00(+0.00%)
May 25, 2018
1.320
1.320
1.320
0
-0.08(-5.71%)
May 24, 2018
1.560
1.560
1.350
1.400
39,719
+0.06(+4.48%)
May 23, 2018
1.450
1.970
1.270
1.340
1,057,966
-0.14(-9.46%)
May 22, 2018
1.396
1.500
1.390
1.480
65,779
+0.11(+8.03%)
May 21, 2018
1.320
1.403
1.320
1.370
7,549
+0.02(+1.48%)
May 18, 2018
1.321
1.350
1.321
1.350
29,163
-0.03(-2.17%)
May 17, 2018
1.440
1.440
1.290
1.380
17,970
-0.02(-1.43%)
May 16, 2018
1.400
1.420
1.255
1.400
66,330
-0.00(-0.07%)
May 15, 2018
1.440
1.510
1.380
1.401
43,527
+0.00(+0.06%)
May 14, 2018
1.520
1.520
1.341
1.400
79,731
-0.12(-7.89%)
May 11, 2018
1.260
1.680
1.260
1.520
194,455
+0.25(+19.50%)
May 10, 2018
1.260
1.272
1.210
1.272
11,550
+0.04(+3.41%)
May 09, 2018
1.245
1.340
1.105
1.230
45,986
-0.01(-0.81%)
May 08, 2018
1.329
1.329
1.220
1.240
22,157
+0.01(+0.81%)
May 07, 2018
1.220
1.250
1.220
1.230
39,181
+0.05(+4.06%)
May 04, 2018
1.140
1.200
1.101
1.182
20,787
+0.03(+2.78%)
May 03, 2018
1.280
1.280
1.100
1.150
45,544
-0.07(-5.74%)
May 02, 2018
1.170
1.350
1.050
1.220
209,862
+0.09(+7.96%)
May 01, 2018
1.150
1.180
1.120
1.130
22,470
+0.03(+2.50%)
Apr 30, 2018
1.130
1.178
1.061
1.102
19,749
-0.02(-1.57%)
Apr 27, 2018
1.100
1.207
1.100
1.120
23,977
+0.01(+0.90%)
Apr 26, 2018
1.209
1.209
1.050
1.110
26,956
-0.03(-2.63%)
Apr 25, 2018
1.130
1.141
1.110
1.140
26,041
-0.01(-0.66%)
Apr 24, 2018
1.090
1.192
1.070
1.148
13,385
+0.02(+1.56%)
Apr 23, 2018
1.190
1.190
1.123
1.130
10,615
-0.08(-6.61%)
Apr 20, 2018
1.241
1.242
1.200
1.210
20,149
-0.01(-1.11%)
Apr 19, 2018
1.249
1.250
1.210
1.224
3,059
-0.01(-0.52%)
Apr 18, 2018
1.210
1.289
1.210
1.230
5,731
+0.02(+1.65%)
Apr 17, 2018
1.240
1.240
1.200
1.210
14,808
+0.00(+0.00%)
Apr 16, 2018
1.200
1.250
1.200
1.210
21,865
+0.01(+0.83%)
Apr 13, 2018
1.270
1.270
1.190
1.200
62,688
-0.01(-0.83%)
Apr 12, 2018
1.270
1.329
1.202
1.210
37,001
-0.10(-7.98%)
Apr 11, 2018
1.330
1.330
1.301
1.315
9,366
+0.00(+0.38%)
Apr 10, 2018
1.300
1.340
1.280
1.310
21,437
+0.04(+3.15%)
Apr 09, 2018
1.430
1.451
1.261
1.270
80,781
-0.20(-13.60%)
Apr 06, 2018
1.542
1.542
1.450
1.470
21,806
+0.02(+1.37%)
Apr 05, 2018
1.457
1.530
1.450
1.450
16,147
+0.02(+1.40%)
Apr 04, 2018
1.450
1.500
1.416
1.430
23,362
+0.01(+0.70%)
Apr 03, 2018
1.500
1.500
1.348
1.420
25,011
-0.09(-5.96%)
Apr 02, 2018
1.550
1.550
1.390
1.510
18,411
+0.07(+4.86%)
Mar 29, 2018
1.440
1.440
1.440
0
+0.02(+1.42%)
Mar 28, 2018
1.570
1.570
1.410
1.420
43,014
-0.04(-2.88%)
Mar 27, 2018
1.480
1.638
1.421
1.462
14,581
+0.00(+0.14%)
Mar 26, 2018
1.450
1.840
1.373
1.460
420,509
+0.06(+4.28%)
Mar 23, 2018
1.400
1.460
1.356
1.400
25,835
-0.01(-0.71%)
Mar 22, 2018
1.484
1.484
1.400
1.410
12,980
-0.06(-4.08%)
Mar 21, 2018
1.476
1.480
1.461
1.470
8,399
+0.02(+1.07%)
Mar 20, 2018
1.489
1.500
1.450
1.454
4,721
-0.02(-1.06%)
Mar 19, 2018
1.530
1.530
1.463
1.470
12,085
-0.07(-4.55%)
Mar 16, 2018
1.460
1.540
1.410
1.540
21,713
+0.06(+4.38%)
Mar 15, 2018
1.470
1.495
1.400
1.475
17,922
+0.05(+3.17%)
Mar 14, 2018
1.529
1.529
1.400
1.430
25,973
-0.09(-5.83%)
Mar 13, 2018
1.520
1.550
1.480
1.519
22,305
-0.01(-0.75%)
Mar 12, 2018
1.550
1.550
1.508
1.530
11,045
-0.03(-1.92%)
Mar 09, 2018
1.540
1.573
1.510
1.560
37,034
+0.03(+1.96%)
Mar 08, 2018
1.570
1.570
1.495
1.530
10,198
+0.03(+2.00%)
Mar 07, 2018
1.500
1.560
1.500
1.500
3,997
-0.01(-0.66%)
Mar 06, 2018
1.500
1.570
1.460
1.510
26,356
+0.03(+2.03%)
Mar 05, 2018
1.520
1.520
1.480
1.480
16,988
-0.02(-1.58%)
Mar 02, 2018
1.540
1.540
1.481
1.504
2,551
+0.00(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.