Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
66.50
68.32
66.35
67.93
793,605
+1.51(+2.27%)
Jul 30, 2018
69.00
69.34
65.49
66.42
844,771
-2.34(-3.40%)
Jul 27, 2018
72.87
73.11
67.51
68.76
902,000
-3.74(-5.16%)
Jul 26, 2018
72.22
72.99
70.94
72.50
628,195
-0.39(-0.54%)
Jul 25, 2018
71.06
72.96
68.37
72.89
1,152,089
+0.65(+0.90%)
Jul 24, 2018
75.25
76.45
70.78
72.24
1,193,638
-2.65(-3.54%)
Jul 23, 2018
73.60
75.18
73.15
74.89
803,392
+1.06(+1.44%)
Jul 20, 2018
73.49
74.75
72.51
73.83
771,147
+0.76(+1.04%)
Jul 19, 2018
71.46
73.34
71.45
73.07
845,119
+1.52(+2.12%)
Jul 18, 2018
70.90
72.06
69.31
71.55
654,522
+0.91(+1.29%)
Jul 17, 2018
69.12
70.89
68.68
70.64
576,048
+1.62(+2.35%)
Jul 16, 2018
67.79
69.18
67.79
69.02
542,041
+1.23(+1.81%)
Jul 13, 2018
69.08
70.42
67.43
67.79
628,944
-1.15(-1.67%)
Jul 12, 2018
67.47
69.19
66.00
68.94
720,087
+1.98(+2.96%)
Jul 11, 2018
66.88
67.99
66.52
66.96
693,877
-0.39(-0.58%)
Jul 10, 2018
67.28
68.06
66.05
67.35
644,402
+0.40(+0.60%)
Jul 09, 2018
66.50
67.00
65.53
66.95
665,371
+0.99(+1.50%)
Jul 06, 2018
64.82
66.03
64.11
65.96
516,373
+0.98(+1.51%)
Jul 05, 2018
65.00
63.70
64.98
631,428
+0.89(+1.39%)
Jul 03, 2018
64.09
64.09
64.09
0
-0.34(-0.53%)
Jul 02, 2018
64.00
64.81
63.01
64.43
610,873
+1.25(+1.98%)
Jun 29, 2018
64.47
64.96
62.22
63.18
632,449
-0.86(-1.34%)
Jun 28, 2018
61.84
64.42
61.75
64.04
566,800
+2.03(+3.27%)
Jun 27, 2018
63.17
63.97
62.02
62.01
684,074
-1.16(-1.84%)
Jun 26, 2018
62.28
63.99
62.02
63.17
712,498
+1.20(+1.94%)
Jun 25, 2018
67.21
67.60
61.80
61.97
1,388,414
-5.68(-8.40%)
Jun 22, 2018
67.13
68.15
66.29
67.65
989,287
+0.60(+0.89%)
Jun 21, 2018
68.79
71.00
65.73
67.05
1,165,301
-1.40(-2.05%)
Jun 20, 2018
66.33
68.86
66.20
68.45
1,112,894
+2.91(+4.44%)
Jun 19, 2018
65.50
65.66
63.10
65.54
1,023,565
-0.59(-0.89%)
Jun 18, 2018
64.40
66.22
63.77
66.13
1,031,009
+1.73(+2.69%)
Jun 15, 2018
64.53
63.67
64.40
1,920,267
+0.73(+1.15%)
Jun 14, 2018
65.21
65.51
62.89
63.67
1,104,671
-1.21(-1.86%)
Jun 13, 2018
65.53
65.59
64.35
64.88
847,721
-0.40(-0.61%)
Jun 12, 2018
65.14
66.42
64.76
65.28
712,740
+0.08(+0.12%)
Jun 11, 2018
65.43
66.18
64.34
65.20
750,762
-0.08(-0.12%)
Jun 08, 2018
63.16
65.74
63.10
65.28
1,192,345
+1.75(+2.75%)
Jun 07, 2018
65.45
65.50
62.28
63.53
2,073,690
-4.37(-6.44%)
Jun 06, 2018
67.64
69.09
66.93
67.90
1,128,431
+0.84(+1.25%)
Jun 05, 2018
66.07
67.45
65.33
67.06
1,427,705
+0.99(+1.50%)
Jun 04, 2018
65.27
66.13
64.67
66.07
1,013,235
+0.77(+1.18%)
Jun 01, 2018
63.97
65.40
63.44
65.30
1,110,243
+1.62(+2.54%)
May 31, 2018
63.70
64.74
63.16
63.68
998,672
-0.06(-0.09%)
May 30, 2018
64.35
64.78
62.66
63.74
991,727
-0.23(-0.36%)
May 29, 2018
63.71
64.94
63.15
63.97
1,166,148
+0.96(+1.52%)
May 25, 2018
63.01
63.01
63.01
0
+0.93(+1.50%)
May 24, 2018
60.00
62.50
59.40
62.08
1,039,565
+2.28(+3.81%)
May 23, 2018
61.26
61.96
59.16
59.80
1,747,781
-1.92(-3.11%)
May 22, 2018
60.08
62.20
59.10
61.72
1,899,563
+2.07(+3.47%)
May 21, 2018
58.28
59.73
57.72
59.65
1,285,355
+1.70(+2.93%)
May 18, 2018
57.52
58.47
57.01
57.95
1,508,990
+0.83(+1.45%)
May 17, 2018
55.27
57.89
54.28
57.12
5,516,823
+2.79(+5.14%)
May 16, 2018
54.54
56.81
53.67
54.33
1,972,066
-0.21(-0.39%)
May 15, 2018
53.87
54.67
52.22
54.54
2,098,395
-2.45(-4.30%)
May 14, 2018
57.43
58.18
56.51
56.99
1,088,451
-0.27(-0.47%)
May 11, 2018
55.44
57.44
55.16
57.26
1,110,579
+1.82(+3.28%)
May 10, 2018
54.44
56.73
53.55
55.44
1,785,452
+0.82(+1.50%)
May 09, 2018
50.40
56.22
49.96
54.62
4,793,481
+9.97(+22.33%)
May 08, 2018
44.73
45.25
44.25
44.65
1,488,733
-0.28(-0.62%)
May 07, 2018
45.19
45.48
43.68
44.93
1,256,619
+0.38(+0.85%)
May 04, 2018
42.24
45.50
42.24
44.55
2,641,530
+3.11(+7.50%)
May 03, 2018
41.99
41.99
41.10
41.44
1,268,679
-0.55(-1.31%)
May 02, 2018
41.77
42.80
41.77
41.99
1,236,769
+0.48(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.