Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.10	70.10	70.10	0	-0.62(-0.87%)
Aug 30, 2018	69.95	70.94	69.90	70.72	834,353	+0.28(+0.39%)
Aug 29, 2018	70.74	70.91	70.40	70.44	640,328	+0.00(+0.00%)
Aug 28, 2018	71.27	71.35	70.44	70.44	924,660	-0.28(-0.40%)
Aug 27, 2018	69.68	70.88	69.62	70.73	975,386	+1.40(+2.02%)
Aug 24, 2018	69.49	69.60	69.10	69.32	590,750	+0.02(+0.03%)
Aug 23, 2018	69.13	69.42	68.69	69.30	795,529	-0.06(-0.08%)
Aug 22, 2018	70.02	70.47	69.33	69.36	1,046,976	-0.50(-0.72%)
Aug 21, 2018	70.39	71.16	69.84	69.86	1,195,109	-0.63(-0.89%)
Aug 20, 2018	70.20	70.60	70.04	70.49	1,108,953	+0.28(+0.40%)
Aug 17, 2018	69.84	70.44	69.45	70.21	683,586	+0.64(+0.92%)
Aug 16, 2018	69.67	70.13	69.50	69.57	997,801	+0.12(+0.17%)
Aug 15, 2018	69.71	69.74	68.89	69.45	752,628	-0.91(-1.30%)
Aug 14, 2018	69.98	70.39	69.62	70.36	1,027,288	+1.05(+1.51%)
Aug 13, 2018	69.46	70.11	68.87	69.32	858,801	-0.06(-0.08%)
Aug 10, 2018	69.76	69.90	68.98	69.37	861,267	-0.95(-1.36%)
Aug 09, 2018	70.33	70.54	70.15	70.33	588,519	-0.13(-0.18%)
Aug 08, 2018	69.69	70.51	69.23	70.45	985,240	+0.82(+1.18%)
Aug 07, 2018	69.97	70.30	69.46	69.63	2,029,548	-0.17(-0.25%)
Aug 06, 2018	69.70	70.43	69.70	69.80	743,972	+0.14(+0.20%)
Aug 03, 2018	69.99	70.09	69.13	69.66	1,108,449	-0.40(-0.57%)
Aug 02, 2018	69.51	70.30	69.05	70.07	1,159,719	+0.24(+0.35%)
Aug 01, 2018	69.69	70.41	69.43	69.82	1,064,159	-0.47(-0.67%)
Jul 31, 2018	70.32	70.64	70.08	70.29	1,796,796	+0.21(+0.30%)
Jul 30, 2018	71.09	71.41	69.98	70.08	1,358,684	-1.03(-1.44%)
Jul 27, 2018	71.37	71.37	70.55	71.11	1,306,930	+0.01(+0.01%)
Jul 26, 2018	70.29	71.38	70.07	71.10	2,161,629	+0.35(+0.49%)
Jul 25, 2018	68.84	70.77	68.84	70.75	1,914,388	+3.79(+5.66%)
Jul 24, 2018	67.68	68.26	66.65	66.96	2,661,820	-0.48(-0.71%)
Jul 23, 2018	67.85	68.09	67.30	67.44	1,052,816	-0.89(-1.30%)
Jul 20, 2018	68.11	68.79	67.83	68.33	1,397,801	+0.46(+0.67%)
Jul 19, 2018	66.80	68.01	66.71	67.87	1,215,444	+0.48(+0.71%)
Jul 18, 2018	66.75	67.57	66.44	67.39	1,668,243	+1.06(+1.60%)
Jul 17, 2018	66.47	66.60	65.74	66.33	1,339,451	-0.50(-0.74%)
Jul 16, 2018	67.94	67.94	66.55	66.82	985,031	-0.84(-1.24%)
Jul 13, 2018	67.54	68.04	67.09	67.66	1,041,673	+0.08(+0.12%)
Jul 12, 2018	66.92	67.63	66.52	67.58	1,308,178	+1.22(+1.84%)
Jul 11, 2018	66.23	66.74	66.04	66.36	1,720,871	-0.65(-0.96%)
Jul 10, 2018	66.15	67.08	65.97	67.01	1,464,355	+0.65(+0.99%)
Jul 09, 2018	65.84	66.53	65.50	66.35	1,843,252	+1.71(+2.65%)
Jul 06, 2018	63.78	64.80	63.58	64.64	1,151,910	+1.01(+1.59%)
Jul 05, 2018	63.94	64.11	63.32	63.63	947,168	-0.06(-0.10%)
Jul 03, 2018		63.69	63.69	63.69	0	-0.84(-1.31%)
Jul 02, 2018	64.08	64.90	63.91	64.54	788,781	+0.08(+0.12%)
Jun 29, 2018	64.21	64.68	64.06	64.46	1,145,766	+0.65(+1.01%)
Jun 28, 2018	62.81	63.95	62.76	63.81	1,015,554	+0.84(+1.33%)
Jun 27, 2018	63.77	64.25	62.86	62.98	1,046,332	-0.56(-0.88%)
Jun 26, 2018	62.87	63.90	62.28	63.54	1,565,581	+1.14(+1.83%)
Jun 25, 2018	63.36	63.40	62.18	62.39	1,223,880	-1.16(-1.82%)
Jun 22, 2018	63.30	63.65	63.06	63.55	1,476,952	+0.68(+1.08%)
Jun 21, 2018	63.80	63.84	62.73	62.87	1,644,088	-0.85(-1.34%)
Jun 20, 2018	64.24	64.47	63.49	63.73	857,645	-0.12(-0.19%)
Jun 19, 2018	64.32	64.32	63.71	63.84	981,381	-1.18(-1.82%)
Jun 18, 2018	65.33	65.37	64.66	65.03	856,173	-0.54(-0.83%)
Jun 15, 2018		65.92	65.89	65.57	948,344	-0.32(-0.49%)
Jun 14, 2018	66.03	66.42	65.33	65.89	530,607	+0.19(+0.29%)
Jun 13, 2018	65.58	66.38	65.15	65.70	1,679,301	+0.10(+0.16%)
Jun 12, 2018	65.79	65.89	65.05	65.60	2,232,317	-0.12(-0.18%)
Jun 11, 2018	65.37	66.36	65.35	65.72	2,259,682	+0.00(+0.00%)
Jun 08, 2018	65.03	65.82	64.74	65.72	967,088	+0.55(+0.85%)
Jun 07, 2018	65.35	65.71	64.68	65.17	814,157	+0.26(+0.40%)
Jun 06, 2018			64.40	64.91	974,935	+0.37(+0.58%)
Jun 05, 2018	65.07	65.15	64.12	64.54	1,238,745	-0.54(-0.83%)
Jun 04, 2018	65.43	65.54	64.82	65.08	1,089,210	-0.11(-0.17%)
Jun 01, 2018	65.18	65.75	65.04	65.18	1,217,240	+0.00(+0.00%)
May 31, 2018	65.67	65.80	64.94	65.18	1,339,516	-0.88(-1.34%)
May 30, 2018	65.11	66.15	65.04	66.07	1,142,336	+1.24(+1.92%)
May 29, 2018	64.44	65.09	63.87	64.83	1,319,984	-0.81(-1.24%)
May 25, 2018		65.64	65.64	65.64	0	+0.23(+0.35%)
May 24, 2018	64.88	65.73	64.88	65.41	1,027,131	-0.29(-0.44%)
May 23, 2018	64.40	65.80	64.33	65.70	1,089,516	+0.82(+1.26%)
May 22, 2018	65.20	65.54	64.80	64.88	1,104,341	-0.19(-0.29%)
May 21, 2018	65.26	65.58	65.02	65.07	964,015	+0.11(+0.17%)
May 18, 2018	65.39	65.43	64.15	64.96	1,588,653	-0.61(-0.93%)
May 17, 2018	65.04	66.36	64.62	65.57	2,002,263	+0.62(+0.95%)
May 16, 2018	63.35	65.08	63.30	64.95	2,405,459	+1.91(+3.02%)
May 15, 2018	61.96	63.27	61.73	63.05	2,070,402	+0.86(+1.38%)
May 14, 2018	61.61	62.31	61.59	62.19	1,031,019	+0.16(+0.25%)
May 11, 2018	62.47	63.07	61.95	62.03	1,379,919	-0.73(-1.17%)
May 10, 2018	62.46	62.81	61.97	62.76	826,530	+0.80(+1.30%)
May 09, 2018	61.60	62.33	61.48	61.96	1,184,104	+0.41(+0.67%)
May 08, 2018	61.16	61.72	60.94	61.55	1,281,204	+0.13(+0.22%)
May 07, 2018	61.05	61.72	61.04	61.41	1,294,742	+0.30(+0.50%)
May 04, 2018	59.52	61.30	59.47	61.11	1,078,390	+1.32(+2.21%)
May 03, 2018	59.45	60.00	59.27	59.79	1,254,198	+0.34(+0.56%)
May 02, 2018	59.55	59.98	59.34	59.45	902,104	-0.06(-0.11%)
May 01, 2018	59.70	59.83	59.04	59.52	1,983,341	-0.83(-1.37%)
Apr 30, 2018	61.27	61.35	60.30	60.34	1,378,291	-0.80(-1.32%)
Apr 27, 2018	60.78	61.30	60.60	61.15	1,658,659	+0.60(+0.99%)
Apr 26, 2018	59.89	60.80	59.62	60.55	2,647,580	+0.73(+1.23%)
Apr 25, 2018	58.33	59.86	58.22	59.81	2,426,218	+1.30(+2.23%)
Apr 24, 2018	58.21	60.01	58.17	58.51	3,068,789	-0.40(-0.68%)
Apr 23, 2018	58.78	59.51	58.64	58.91	1,731,493	+0.01(+0.01%)
Apr 20, 2018	59.26	59.29	58.82	58.90	1,240,316	-0.59(-1.00%)
Apr 19, 2018	59.58	59.95	59.27	59.49	1,460,539	+0.00(+0.00%)
Apr 18, 2018	59.40	59.81	59.11	59.49	1,988,503	+0.47(+0.79%)
Apr 17, 2018	59.02	59.52	58.70	59.02	2,525,120	+0.19(+0.32%)
Apr 16, 2018	58.44	58.86	58.17	58.84	1,193,837	+0.75(+1.29%)
Apr 13, 2018	58.57	58.79	57.91	58.09	1,564,412	-0.28(-0.48%)
Apr 12, 2018	58.56	59.02	58.29	58.37	1,938,908	-0.16(-0.28%)
Apr 11, 2018	57.70	58.70	57.59	58.53	2,108,526	+0.53(+0.92%)
Apr 10, 2018	58.98	59.01	57.92	58.00	2,141,634	-0.29(-0.50%)
Apr 09, 2018	58.09	58.81	57.88	58.29	1,578,906	+0.52(+0.91%)
Apr 06, 2018	58.09	58.32	57.39	57.77	1,964,393	-0.52(-0.90%)
Apr 05, 2018	57.41	58.34	57.35	58.29	1,889,195	+0.73(+1.28%)
Apr 04, 2018	56.77	57.61	56.47	57.56	2,000,992	+0.22(+0.38%)
Apr 03, 2018	57.63	57.72	57.07	57.34	2,074,901	+0.45(+0.80%)
Apr 02, 2018	57.10	57.13	56.22	56.88	2,099,134	-0.22(-0.38%)
Mar 29, 2018		57.10	57.10	57.10	0	+1.22(+2.18%)
Mar 28, 2018	56.03	56.13	55.45	55.88	1,762,051	-0.08(-0.14%)
Mar 27, 2018	56.21	56.67	55.62	55.96	2,940,508	-0.10(-0.18%)
Mar 26, 2018	55.65	56.09	55.42	56.06	2,001,160	+0.84(+1.53%)
Mar 23, 2018	56.44	56.60	55.12	55.22	1,395,131	-0.92(-1.64%)
Mar 22, 2018	57.13	57.13	56.14	56.14	1,624,058	-1.35(-2.35%)
Mar 21, 2018	57.17	57.81	57.10	57.49	1,555,931	+0.57(+1.00%)
Mar 20, 2018	56.94	57.18	56.70	56.92	1,058,983	+0.12(+0.22%)
Mar 19, 2018	57.50	57.59	56.37	56.80	1,717,483	-0.64(-1.11%)
Mar 16, 2018	57.58	58.08	57.39	57.44	1,570,034	-0.06(-0.11%)
Mar 15, 2018	58.22	58.34	57.26	57.50	2,289,414	-0.77(-1.33%)
Mar 14, 2018	58.45	58.58	57.92	58.27	1,827,290	+0.24(+0.42%)
Mar 13, 2018	58.50	58.99	57.95	58.03	1,057,054	-0.40(-0.68%)
Mar 12, 2018	58.13	58.59	58.02	58.43	1,426,099	+0.24(+0.42%)
Mar 09, 2018	57.91	58.22	57.55	58.19	1,770,415	+0.61(+1.06%)
Mar 08, 2018	57.00	57.66	56.77	57.58	2,164,444	+0.59(+1.03%)
Mar 07, 2018		57.49	56.57	56.99	1,957,304	-0.11(-0.20%)
Mar 06, 2018	57.71	57.71	56.68	57.11	4,399,934	-0.66(-1.15%)
Mar 05, 2018	57.31	58.40	56.84	57.77	3,699,324	-0.38(-0.65%)
Mar 02, 2018	58.23	58.73	57.72	58.15	1,171,000	-0.56(-0.96%)
Mar 01, 2018	59.77	59.77	58.19	58.71	1,440,800	-1.04(-1.74%)
Feb 28, 2018	61.34	61.35	59.74	59.75	2,676,847	-1.53(-2.50%)
Feb 27, 2018	60.53	61.41	60.47	61.28	3,404,073	+0.29(+0.48%)
Feb 26, 2018	59.69	61.04	59.54	60.99	3,322,601	+1.29(+2.16%)
Feb 23, 2018	59.87	59.96	59.16	59.70	1,644,954	+0.03(+0.05%)
Feb 22, 2018				59.67	2,548,644	+0.07(+0.12%)
Feb 21, 2018	58.18	60.23	58.18	59.60	2,633,434	+1.38(+2.37%)
Feb 20, 2018	58.43	58.83	58.04	58.22	2,040,903	-0.62(-1.05%)
Feb 16, 2018		58.84	58.84	58.84	0	-0.53(-0.88%)
Feb 15, 2018	59.58	59.66	58.57	59.36	2,104,725	-0.16(-0.27%)
Feb 14, 2018	58.05	59.66	57.90	59.52	1,532,218	+1.09(+1.86%)
Feb 13, 2018	58.98	59.08	57.97	58.43	2,226,531	-0.93(-1.56%)
Feb 12, 2018	58.41	59.42	58.31	59.36	1,951,948	+1.35(+2.33%)
Feb 09, 2018	57.75	58.30	56.93	58.01	2,368,169	+0.51(+0.89%)
Feb 08, 2018	58.76	58.82	57.51	57.50	1,952,927	-1.33(-2.26%)
Feb 07, 2018	59.36	59.65	58.70	58.83	2,130,402	-0.75(-1.26%)
Feb 06, 2018	58.86	59.79	57.78	59.58	2,969,526	-0.25(-0.41%)
Feb 05, 2018	60.24	60.78	59.76	59.82	1,737,272	-0.77(-1.27%)
Feb 02, 2018	61.14	61.20	60.37	60.60	1,723,849	-1.05(-1.70%)
Feb 01, 2018	61.72	62.20	61.38	61.65	1,594,483	-0.23(-0.37%)
Jan 31, 2018	61.41	62.06	61.31	61.88	1,616,228	+0.83(+1.37%)
Jan 30, 2018	61.13	61.57	61.03	61.04	1,996,514	-0.34(-0.55%)
Jan 29, 2018	60.93	61.76	60.80	61.38	2,163,646	+0.19(+0.32%)
Jan 26, 2018	60.73	61.63	60.67	61.19	1,893,069	+0.56(+0.93%)
Jan 25, 2018	61.78	62.00	60.51	60.63	2,887,745	-0.80(-1.31%)
Jan 24, 2018	62.23	63.22	61.30	61.43	2,895,418	-0.59(-0.96%)
Jan 23, 2018	61.49	62.33	61.29	62.03	3,000,519	+0.32(+0.51%)
Jan 22, 2018	62.63	62.82	61.64	61.71	2,269,335	-0.69(-1.10%)
Jan 19, 2018	62.26	62.72	62.06	62.40	1,910,666	+0.18(+0.29%)
Jan 18, 2018	62.03	62.44	61.58	62.22	1,887,663	+0.10(+0.16%)
Jan 17, 2018	62.78	62.79	61.91	62.12	1,635,472	-0.58(-0.92%)
Jan 16, 2018	62.81	63.55	62.41	62.70	2,320,455	+0.17(+0.27%)
Jan 12, 2018		62.53	62.53	62.53	0	-0.33(-0.53%)
Jan 11, 2018	62.84	63.11	62.60	62.86	1,506,718	+0.17(+0.27%)
Jan 10, 2018	64.55	64.61	62.59	62.69	2,506,024	-2.19(-3.38%)
Jan 09, 2018	65.20	65.21	64.84	64.88	1,024,972	-0.25(-0.38%)
Jan 08, 2018	65.44	65.68	64.96	65.13	1,176,076	-0.48(-0.73%)
Jan 05, 2018	65.50	66.21	65.28	65.61	871,849	+0.53(+0.82%)
Jan 04, 2018	64.52	65.26	64.52	65.08	1,392,526	+0.64(+0.99%)
Jan 03, 2018	64.33	64.63	64.26	64.43	1,288,985	+0.12(+0.18%)
Jan 02, 2018	63.65	64.36	63.62	64.32	965,164	+0.60(+0.95%)
Dec 29, 2017		63.72	63.72	63.72	0	-0.13(-0.21%)
Dec 28, 2017	63.65	63.88	63.21	63.85	954,648	+0.29(+0.46%)
Dec 27, 2017	63.38	63.70	63.08	63.55	945,009	+0.70(+1.11%)
Dec 26, 2017	63.14	63.28	62.74	62.86	456,210	-0.25(-0.40%)
Dec 22, 2017	62.66	63.26	62.63	63.11	615,190	+0.07(+0.11%)
Dec 21, 2017	63.01	63.38	62.84	63.04	1,149,920	+0.18(+0.28%)
Dec 20, 2017	62.83	63.08	62.33	62.87	1,144,762	+0.07(+0.11%)
Dec 19, 2017	62.14	62.96	62.07	62.80	1,105,452	+0.62(+0.99%)
Dec 18, 2017	62.08	62.89	61.96	62.18	1,186,365	+0.12(+0.20%)
Dec 15, 2017	62.46	62.52	61.89	62.06	1,483,720	-0.45(-0.72%)
Dec 14, 2017	62.27	62.67	62.09	62.50	1,173,816	+0.39(+0.63%)
Dec 13, 2017	62.04	62.45	61.72	62.11	1,183,864	+0.25(+0.41%)
Dec 12, 2017	61.67	62.08	61.38	61.86	899,152	+0.15(+0.25%)
Dec 11, 2017	61.83	61.92	61.37	61.70	991,258	-0.14(-0.22%)
Dec 08, 2017	62.03	62.53	61.77	61.84	1,323,205	+0.01(+0.01%)
Dec 07, 2017	61.41	61.92	61.27	61.83	1,250,413	+0.74(+1.22%)
Dec 06, 2017	60.67	61.48	60.57	61.09	1,472,391	+0.37(+0.60%)
Dec 05, 2017	60.87	61.27	60.61	60.72	1,427,374	+0.12(+0.20%)
Dec 04, 2017	60.61	61.34	60.48	60.60	1,351,798	+0.40(+0.66%)
Dec 01, 2017	59.92	60.63	59.75	60.20	1,892,489	+0.53(+0.88%)
Nov 30, 2017	58.88	59.89	58.60	59.67	3,071,219	+1.24(+2.12%)
Nov 29, 2017	59.05	59.26	56.74	58.43	4,832,170	-1.29(-2.15%)
Nov 28, 2017	60.53	60.54	59.51	59.72	1,536,947	-0.67(-1.10%)
Nov 27, 2017	61.26	61.29	60.35	60.38	1,431,175	-0.67(-1.09%)
Nov 24, 2017	61.16	61.22	60.94	61.05	610,593	+0.13(+0.21%)
Nov 22, 2017	61.17	61.23	60.51	60.92	1,315,293	-0.12(-0.20%)
Nov 21, 2017	60.86	61.32	60.74	61.04	1,126,751	+0.21(+0.34%)
Nov 20, 2017	60.96	61.16	60.69	60.84	1,036,269	-0.21(-0.34%)
Nov 17, 2017	60.97	61.16	60.79	61.04	885,163	-0.18(-0.30%)
Nov 16, 2017	61.39	61.49	61.10	61.23	1,231,231	+0.14(+0.23%)
Nov 15, 2017	61.13	61.33	60.90	61.09	957,516	-0.27(-0.44%)
Nov 14, 2017	61.39	61.47	61.13	61.36	803,188	-0.11(-0.19%)
Nov 13, 2017	61.65	61.79	61.43	61.47	1,025,607	-0.51(-0.83%)
Nov 10, 2017	61.62	62.20	61.55	61.98	896,945	+0.27(+0.43%)
Nov 09, 2017	61.39	61.91	61.23	61.72	943,835	+0.19(+0.31%)
Nov 08, 2017	61.55	61.78	61.10	61.52	1,026,573	+0.20(+0.32%)
Nov 07, 2017	60.94	61.50	60.93	61.33	815,025	-0.15(-0.25%)
Nov 06, 2017	61.43	61.71	61.21	61.48	945,589	+0.05(+0.09%)
Nov 03, 2017	61.70	61.70	61.18	61.42	821,260	-0.05(-0.07%)
Nov 02, 2017	61.30	61.63	60.88	61.47	1,083,651	+0.24(+0.39%)
Nov 01, 2017	61.36	61.72	60.78	61.23	1,616,826	-0.36(-0.58%)
Oct 31, 2017	61.87	62.18	61.58	61.59	1,122,121	-0.55(-0.89%)
Oct 30, 2017	62.01	62.34	61.80	62.14	1,187,154	-0.05(-0.09%)
Oct 27, 2017	62.23	62.46	61.78	62.20	2,260,846	-0.02(-0.04%)
Oct 26, 2017	62.35	62.70	62.05	62.22	1,438,368	-0.10(-0.16%)
Oct 25, 2017	62.51	62.74	61.37	62.32	3,403,520	-1.30(-2.04%)
Oct 24, 2017	62.79	63.94	62.76	63.62	2,351,989	+1.04(+1.66%)
Oct 23, 2017	62.41	62.87	62.22	62.58	807,314	+0.15(+0.25%)
Oct 20, 2017	62.75	62.92	62.36	62.43	880,151	-0.48(-0.77%)
Oct 19, 2017	62.03	62.94	61.79	62.91	1,303,136	+0.86(+1.38%)
Oct 18, 2017	61.59	62.43	61.53	62.05	1,698,527	+0.77(+1.26%)
Oct 17, 2017	61.28	61.50	61.07	61.28	1,147,843	-0.11(-0.19%)
Oct 16, 2017	61.59	61.79	61.36	61.39	1,057,848	-0.43(-0.69%)
Oct 13, 2017	62.11	62.32	61.78	61.82	1,076,278	-0.07(-0.11%)
Oct 12, 2017	61.94	62.18	61.74	61.89	1,169,200	-0.13(-0.21%)
Oct 11, 2017	61.93	62.12	61.56	62.02	1,059,610	+0.23(+0.37%)
Oct 10, 2017	61.94	62.04	61.62	61.79	940,274	+0.22(+0.36%)
Oct 09, 2017	61.57	61.86	61.41	61.57	524,815	+0.01(+0.01%)
Oct 06, 2017	61.40	61.72	60.97	61.56	1,757,869	-0.13(-0.21%)
Oct 05, 2017	62.05	62.21	61.62	61.69	989,085	-0.51(-0.82%)
Oct 04, 2017	62.49	62.66	62.16	62.21	927,230	-0.34(-0.54%)
Oct 03, 2017	63.09	63.42	62.49	62.54	1,124,093	-0.51(-0.80%)
Oct 02, 2017	63.35	63.44	62.92	63.05	1,459,083	-0.35(-0.56%)
Sep 29, 2017	63.58	63.74	63.32	63.40	1,095,130	-0.19(-0.30%)
Sep 28, 2017	63.47	63.89	63.31	63.59	1,245,044	+0.09(+0.14%)
Sep 27, 2017		64.02		63.50	1,777,624	+0.74(+1.18%)
Sep 26, 2017	62.47	62.88	62.27	62.76	1,362,273	+0.38(+0.60%)
Sep 25, 2017	62.51	62.59	62.05	62.38	1,283,299	-0.30(-0.48%)
Sep 22, 2017	63.23	63.37	62.52	62.68	1,519,776	-0.54(-0.85%)
Sep 21, 2017	62.72	63.43	62.50	63.22	1,438,835	+0.47(+0.76%)
Sep 20, 2017	62.99	63.10	62.30	62.74	1,500,458	-0.08(-0.12%)
Sep 19, 2017	62.87	63.19	62.73	62.82	1,129,694	+0.28(+0.44%)
Sep 18, 2017	62.50	62.84	62.30	62.54	1,335,967	+0.07(+0.11%)
Sep 15, 2017	62.14	62.51	61.92	62.47	1,117,152	+0.47(+0.75%)
Sep 14, 2017	61.52	62.13	61.42	62.01	1,298,123	+0.39(+0.63%)
Sep 13, 2017	62.56	62.61	61.59	61.62	1,524,656	-1.02(-1.62%)
Sep 12, 2017	62.65	62.85	62.43	62.63	1,047,960	-0.05(-0.07%)
Sep 11, 2017	62.61	62.75	62.16	62.68	1,334,517	+0.32(+0.52%)
Sep 08, 2017	62.34	62.51	62.04	62.36	1,021,836	+0.05(+0.07%)
Sep 07, 2017	62.17	62.55	61.85	62.31	1,115,522	+0.78(+1.27%)
Sep 06, 2017	60.82	62.02	60.73	61.53	1,368,003	+0.69(+1.13%)
Sep 05, 2017	61.26	61.27	60.58	60.84	913,377	-0.74(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.