Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 28, 2018	0.5000	0.5200	0.4900	0.5000	23,500	+0.00(+0.00%)
Mar 27, 2018	0.4950	0.5000	0.4950	0.5000	8,000	+0.01(+1.01%)
Mar 26, 2018	0.5000	0.5000	0.4950	0.4950	2,100	+0.01(+1.02%)
Mar 23, 2018	0.5100	0.5100	0.4900	0.4900	66,000	-0.01(-1.01%)
Mar 22, 2018	0.5100	0.5100	0.4950	0.4950	34,546	-0.01(-1.00%)
Mar 21, 2018	0.5300	0.5300	0.5000	0.5000	37,000	-0.02(-3.85%)
Mar 20, 2018	0.5300	0.5300	0.5000	0.5200	58,908	-0.01(-1.89%)
Mar 19, 2018	0.5300	0.5300	0.5000	0.5300	48,650	-0.01(-1.85%)
Mar 16, 2018	0.5400	0.5400	0.5100	0.5400	44,844	+0.00(+0.00%)
Mar 15, 2018	0.5400	0.5400	0.5300	0.5400	43,500	+0.01(+1.89%)
Mar 14, 2018	0.4800	0.5400	0.4800	0.5300	188,000	+0.08(+17.78%)
Mar 13, 2018	0.4500	0.4500	0.4400	0.4500	19,000	+0.00(+0.00%)
Mar 12, 2018	0.4750	0.4750	0.4400	0.4500	83,000	-0.01(-2.17%)
Mar 09, 2018	0.4500	0.4700	0.4500	0.4600	78,817	+0.02(+4.55%)
Mar 08, 2018	0.4700	0.4700	0.4400	0.4400	39,013	-0.01(-2.22%)
Mar 07, 2018	0.4500	0.4500	0.4500	0.4500	6,100	+0.00(+0.00%)
Mar 06, 2018	0.4300	0.4500	0.4300	0.4500	47,000	+0.03(+7.14%)
Mar 05, 2018	0.4150	0.4200	0.4150	0.4200	40,200	+0.00(+0.00%)
Mar 02, 2018	0.4200	0.4200	0.4100	0.4200	20,000	+0.02(+5.00%)
Mar 01, 2018	0.4500	0.4500	0.4000	0.4000	79,000	-0.05(-11.11%)
Feb 28, 2018	0.4550	0.4550	0.4300	0.4500	25,500	+0.00(+0.00%)
Feb 27, 2018	0.4500	0.4600	0.4500	0.4500	64,000	-0.01(-2.17%)
Feb 26, 2018	0.4500	0.4700	0.4500	0.4600	14,977	+0.01(+2.22%)
Feb 23, 2018	0.3900	0.4500	0.3900	0.4500	46,150	+0.06(+15.38%)
Feb 22, 2018	0.3900	0.3900	0.3900	0.3900	7,000	+0.02(+4.00%)
Feb 21, 2018	0.3900	0.3900	0.3750	0.3750	3,700	-0.01(-1.32%)
Feb 20, 2018	0.3900	0.3900	0.3800	0.3800	7,000	-0.01(-2.56%)
Feb 16, 2018		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Feb 15, 2018	0.4050	0.4050	0.3950	0.3950	3,375	-0.01(-1.25%)
Feb 14, 2018	0.4300	0.4300	0.3800	0.4000	77,650	+0.01(+1.27%)
Feb 13, 2018	0.4250	0.4250	0.3950	0.3950	49,787	-0.03(-8.14%)
Feb 12, 2018	0.4250	0.4300	0.4250	0.4300	1,315	+0.02(+4.88%)
Feb 09, 2018	0.4400	0.4400	0.4100	0.4100	16,000	-0.02(-4.65%)
Feb 08, 2018	0.4350	0.4400	0.4300	0.4300	4,000	+0.00(+0.00%)
Feb 07, 2018	0.4450	0.4450	0.4200	0.4300	21,500	-0.02(-3.37%)
Feb 06, 2018	0.4450	0.4450	0.4450	0.4450	800	+0.03(+5.95%)
Feb 05, 2018	0.4500	0.4500	0.4100	0.4200	45,700	-0.03(-5.62%)
Feb 02, 2018	0.4700	0.4700	0.4300	0.4450	18,650	-0.02(-5.32%)
Feb 01, 2018	0.4700	0.4700	0.4450	0.4700	28,500	+0.00(+0.00%)
Jan 31, 2018	0.4600	0.4800	0.4600	0.4700	14,500	+0.01(+2.17%)
Jan 30, 2018	0.4500	0.4500	0.4500	0.4600	231,100	+0.01(+2.22%)
Jan 29, 2018	0.4900	0.4900	0.4500	0.4500	59,556	-0.02(-4.26%)
Jan 26, 2018	0.4950	0.5000	0.4700	0.4700	20,000	-0.01(-2.08%)
Jan 25, 2018	0.5000	0.5000	0.4800	0.4800	41,537	-0.02(-4.00%)
Jan 24, 2018	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Jan 23, 2018	0.5000	0.5000	0.4850	0.5000	60,935	+0.00(+0.00%)
Jan 22, 2018	0.5400	0.5400	0.5000	0.5000	108,550	-0.02(-3.85%)
Jan 19, 2018	0.5400	0.6000	0.5000	0.5200	220,828	-0.05(-8.77%)
Jan 18, 2018	0.5900	0.5900	0.5300	0.5700	31,519	+0.00(+0.00%)
Jan 17, 2018	0.6000	0.6000	0.5700	0.5700	15,700	-0.03(-5.00%)
Jan 16, 2018	0.6000	0.6000	0.5900	0.6000	154,517	+0.01(+1.69%)
Jan 15, 2018	0.5900	0.5900	0.5900	0.5900	19,150	+0.01(+1.72%)
Jan 12, 2018	0.5900	0.5900	0.5800	0.5800	38,850	-0.01(-1.69%)
Jan 11, 2018	0.6300	0.6300	0.5800	0.5900	93,484	-0.04(-6.35%)
Jan 10, 2018	0.5900	0.6300	0.5900	0.6300	61,930	+0.03(+5.00%)
Jan 09, 2018	0.6200	0.6200	0.6000	0.6000	9,500	+0.00(+0.00%)
Jan 08, 2018	0.6000	0.6300	0.6000	0.6000	26,300	-0.02(-3.23%)
Jan 05, 2018	0.6200	0.6200	0.5800	0.6200	38,250	+0.02(+3.33%)
Jan 04, 2018	0.6400	0.6400	0.6000	0.6000	40,500	-0.04(-6.25%)
Jan 03, 2018	0.6800	0.6800	0.6200	0.6400	42,820	-0.02(-3.03%)
Jan 02, 2018	0.6900	0.6900	0.6600	0.6600	7,600	-0.02(-2.94%)
Dec 29, 2017		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 28, 2017	0.6800	0.7000	0.6700	0.7000	3,220	+0.07(+11.11%)
Dec 27, 2017	0.6900	0.6900	0.6300	0.6300	20,800	-0.06(-8.70%)
Dec 22, 2017	0.6900	0.6900	0.6900	0.6900	500	+0.02(+2.99%)
Dec 21, 2017	0.6900	0.6900	0.6700	0.6700	19,400	-0.03(-4.29%)
Dec 20, 2017	0.7200	0.7200	0.7000	0.7000	3,500	+0.01(+1.45%)
Dec 19, 2017	0.7200	0.7200	0.6900	0.6900	5,000	-0.02(-2.82%)
Dec 18, 2017	0.7300	0.7300	0.7100	0.7100	1,500	-0.01(-1.39%)
Dec 15, 2017	0.7300	0.7300	0.7200	0.7200	6,500	+0.02(+2.86%)
Dec 14, 2017	0.7300	0.7300	0.7000	0.7000	13,000	+0.00(+0.00%)
Dec 13, 2017	0.7300	0.7500	0.6700	0.7000	79,700	-0.03(-4.11%)
Dec 12, 2017	0.7500	0.7500	0.7200	0.7300	51,000	-0.02(-2.67%)
Dec 11, 2017	0.7800	0.7800	0.7400	0.7500	181,185	-0.02(-2.60%)
Dec 08, 2017	0.7400	0.7700	0.7200	0.7700	198,580	+0.06(+8.45%)
Dec 07, 2017	0.7300	0.7300	0.7000	0.7100	13,600	-0.02(-2.74%)
Dec 06, 2017	0.7300	0.7400	0.7200	0.7300	6,000	+0.01(+1.39%)
Dec 05, 2017	0.7300	0.7400	0.6700	0.7200	34,000	+0.02(+2.86%)
Dec 04, 2017	0.7500	0.7600	0.6800	0.7000	81,501	-0.05(-6.67%)
Dec 01, 2017	0.7200	0.7500	0.7200	0.7500	68,213	+0.03(+4.17%)
Nov 30, 2017	0.6500	0.7200	0.6500	0.7200	69,133	+0.07(+10.77%)
Nov 29, 2017	0.6900	0.6900	0.6500	0.6500	21,450	-0.03(-4.41%)
Nov 28, 2017	0.6000	0.6800	0.6000	0.6800	5,500	+0.03(+4.62%)
Nov 27, 2017	0.6500	0.6500	0.6000	0.6500	5,770	+0.00(+0.00%)
Nov 24, 2017	0.6400	0.6500	0.6100	0.6500	22,500	+0.01(+1.56%)
Nov 23, 2017	0.6400	0.6400	0.6400	0.6400	1,500	-0.01(-1.54%)
Nov 22, 2017	0.6300	0.6500	0.6300	0.6500	11,500	+0.02(+3.17%)
Nov 21, 2017	0.6500	0.6700	0.6300	0.6300	92,035	-0.02(-3.08%)
Nov 20, 2017	0.6500	0.6500	0.6500	0.6500	7,000	-0.01(-1.52%)
Nov 16, 2017		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Nov 15, 2017	0.7200	0.7200	0.6700	0.6700	9,856	-0.04(-5.63%)
Nov 14, 2017	0.7100	0.7100	0.7100	0.7100	1,000	+0.04(+5.97%)
Nov 13, 2017	0.7000	0.7000	0.6700	0.6700	8,000	-0.08(-10.67%)
Nov 10, 2017	0.7000	0.7500	0.7000	0.7500	44,955	+0.01(+1.35%)
Nov 09, 2017	0.7400	0.7400	0.7400	0.7400	2,150	+0.00(+0.00%)
Nov 08, 2017	0.7400	0.7500	0.7200	0.7400	33,500	+0.00(+0.00%)
Nov 07, 2017	0.7300	0.7500	0.7000	0.7400	68,575	+0.00(+0.00%)
Nov 06, 2017	0.7400	0.7700	0.7400	0.7400	30,100	-0.02(-2.63%)
Nov 03, 2017	0.8200	0.8600	0.7600	0.7600	38,725	-0.13(-14.61%)
Nov 02, 2017	0.8900	0.8900	0.8900	0.8900	10,446	+0.00(+0.00%)
Nov 01, 2017	0.8000	0.8900	0.8000	0.8900	44,887	+0.09(+11.25%)
Oct 31, 2017	0.8400	0.8400	0.8000	0.8000	20,230	-0.10(-11.11%)
Oct 30, 2017	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Oct 27, 2017	0.9100	0.9100	0.8300	0.9000	17,000	-0.01(-1.10%)
Oct 26, 2017	0.8900	0.9100	0.8900	0.9100	33,050	+0.02(+2.25%)
Oct 25, 2017	0.8900	0.9300	0.8000	0.8900	93,000	+0.01(+1.14%)
Oct 24, 2017	0.9200	0.9200	0.8800	0.8800	37,070	-0.03(-3.30%)
Oct 23, 2017	0.9000	0.9100	0.8800	0.9100	162,430	+0.03(+3.41%)
Oct 20, 2017	0.8600	0.8800	0.8400	0.8800	16,675	+0.00(+0.00%)
Oct 19, 2017	0.8700	0.8800	0.8500	0.8800	56,981	+0.01(+1.15%)
Oct 18, 2017	0.8900	0.8900	0.8700	0.8700	25,402	-0.02(-2.25%)
Oct 17, 2017	0.9700	0.9700	0.8600	0.8900	453,440	+0.03(+3.49%)
Oct 16, 2017	0.6800	0.8800	0.6700	0.8600	1,558,837	+0.20(+30.30%)
Oct 13, 2017	0.6600	0.7000	0.6500	0.6600	50,100	+0.01(+1.54%)
Oct 12, 2017	0.6700	0.7000	0.6500	0.6500	176,901	+0.00(+0.00%)
Oct 11, 2017	0.6500	0.6700	0.6400	0.6500	71,651	-0.02(-2.99%)
Oct 10, 2017	0.6600	0.6700	0.6600	0.6700	92,000	+0.01(+1.52%)
Oct 06, 2017	0.6700	0.6800	0.6600	0.6600	39,728	-0.01(-1.49%)
Oct 05, 2017	0.6300	0.6700	0.6200	0.6700	45,100	+0.04(+6.35%)
Oct 04, 2017	0.6100	0.6500	0.5700	0.6300	90,650	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.