Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

62,412.86 -295.77 (-0.47%)
Streaming Realtime Price Updated: 7:11 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 4300 3861 3979 14,442 -248.50(-5.88%)
Nov 29, 2018 4410 4087 4228 16,051 +40.73(+0.97%)
Nov 28, 2018 4355 3754 4187 22,801 +398.74(+10.53%)
Nov 27, 2018 3834 3549 3788 17,298 +85.12(+2.30%)
Nov 26, 2018 4070 3522 3703 24,404 -234.75(-5.96%)
Nov 25, 2018 4120 3475 3938 26,624 +122.60(+3.21%)
Nov 24, 2018 4377 3638 3815 13,922 -476.89(-11.11%)
Nov 23, 2018 4364 4061 4292 13,704 +2.69(+0.06%)
Nov 22, 2018 4590 4195 4289 10,003 -239.38(-5.29%)
Nov 21, 2018 4635 4242 4529 20,949 +243.00(+5.67%)
Nov 20, 2018 4897 4049 4286 39,596 -532.55(-11.05%)
Nov 19, 2018 5560 4694 4818 28,654 -734.97(-13.23%)
Nov 18, 2018 5658 5490 5553 2,603 +54.98(+1.00%)
Nov 17, 2018 5551 5453 5498 2,896 +21.51(+0.39%)
Nov 16, 2018 5610 5412 5477 8,126 -25.52(-0.46%)
Nov 15, 2018 5641 5200 5502 20,240 -92.62(-1.66%)
Nov 14, 2018 6298 5324 5595 24,590 -680.00(-10.84%)
Nov 13, 2018 6328 6244 6275 3,657 -37.01(-0.59%)
Nov 12, 2018 6388 6298 6312 3,587 -6.45(-0.10%)
Nov 11, 2018 6365 6269 6318 1,616 -35.82(-0.56%)
Nov 10, 2018 6377 6322 6354 1,567 +24.49(+0.39%)
Nov 09, 2018 6418 6307 6330 3,171 -71.14(-1.11%)
Nov 08, 2018 6511 6389 6401 3,956 -100.07(-1.54%)
Nov 07, 2018 6544 6434 6501 5,048 +61.70(+0.96%)
Nov 06, 2018 6460 6378 6439 4,074 +39.30(+0.61%)
Nov 05, 2018 6441 6370 6400 2,404 -16.76(-0.26%)
Nov 04, 2018 6475 6311 6417 2,559 +86.42(+1.37%)
Nov 03, 2018 6355 6312 6330 1,096 -15.40(-0.24%)
Nov 02, 2018 6381 6328 6346 2,683 +4.56(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.