Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

42,064.23 +622.89 (+1.50%)
Streaming Realtime Price Updated: 10:21 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 3846 3630 3692 6,730 -127.62(-3.34%)
Dec 30, 2018 3943 3689 3820 6,286 -94.97(-2.43%)
Dec 29, 2018 3962 3814 3915 6,289 +27.43(+0.71%)
Dec 28, 2018 3970 3575 3887 13,065 +308.56(+8.62%)
Dec 27, 2018 3841 3566 3579 11,871 -236.74(-6.20%)
Dec 26, 2018 3863 3679 3815 10,072 +65.35(+1.74%)
Dec 25, 2018 4049 3675 3750 11,877 -295.92(-7.31%)
Dec 24, 2018 4237 3931 4046 11,916 +93.88(+2.38%)
Dec 23, 2018 4051 3900 3952 4,684 -11.72(-0.30%)
Dec 22, 2018 4010 3780 3964 7,842 +130.09(+3.39%)
Dec 21, 2018 4162 3770 3834 16,958 -225.24(-5.55%)
Dec 20, 2018 4172 3657 4059 25,809 +346.53(+9.33%)
Dec 19, 2018 3924 3643 3712 21,442 +49.94(+1.36%)
Dec 18, 2018 3684 3423 3663 13,580 +167.34(+4.79%)
Dec 17, 2018 3590 3181 3495 16,201 +296.11(+9.26%)
Dec 16, 2018 3259 3178 3199 6,068 +15.40(+0.48%)
Dec 15, 2018 3230 3122 3184 6,025 -29.11(-0.91%)
Dec 14, 2018 3295 3136 3213 14,276 -48.85(-1.50%)
Dec 13, 2018 3441 3221 3262 11,694 -157.53(-4.61%)
Dec 12, 2018 3490 3326 3419 7,290 +59.05(+1.76%)
Dec 11, 2018 3427 3293 3360 8,929 -54.39(-1.59%)
Dec 10, 2018 3588 3355 3414 10,350 -131.11(-3.70%)
Dec 09, 2018 3633 3371 3546 8,107 +132.63(+3.89%)
Dec 08, 2018 3496 3241 3413 10,152 +49.74(+1.48%)
Dec 07, 2018 3583 3210 3363 28,469 -218.29(-6.09%)
Dec 06, 2018 3845 3549 3582 13,648 -149.65(-4.01%)
Dec 05, 2018 3914 3662 3731 13,330 -152.23(-3.92%)
Dec 04, 2018 4034 3730 3883 12,428 +32.46(+0.84%)
Dec 03, 2018 4121 3747 3851 10,694 -269.27(-6.54%)
Dec 02, 2018 4265 4030 4120 6,792 -23.96(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.