Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	187.87	192.72	187.48	191.78	30,773,724	+4.11(+2.19%)
May 30, 2018	186.54	188.00	185.25	187.67	13,734,189	+1.93(+1.04%)
May 29, 2018	184.34	186.81	183.71	185.74	16,396,576	+0.82(+0.44%)
May 25, 2018		184.92	184.92	184.92	0	-1.01(-0.54%)
May 24, 2018	185.88	186.80	185.03	185.93	12,352,634	-0.97(-0.52%)
May 23, 2018	182.50	186.91	182.20	186.90	16,627,073	+3.10(+1.69%)
May 22, 2018	184.93	185.42	183.43	183.80	12,303,879	-0.69(-0.37%)
May 21, 2018	183.77	185.30	183.13	184.49	13,531,829	+1.81(+0.99%)
May 18, 2018	183.49	184.19	182.61	182.68	13,130,451	-1.08(-0.59%)
May 17, 2018	182.68	184.06	182.22	183.76	14,838,869	+0.56(+0.31%)
May 16, 2018	183.69	184.32	182.66	183.20	16,974,032	-1.12(-0.61%)
May 15, 2018	184.88	185.29	183.20	184.32	15,423,001	-2.32(-1.24%)
May 14, 2018	187.71	187.86	186.20	186.64	15,639,756	-0.35(-0.19%)
May 11, 2018	184.85	188.32	184.18	186.99	21,207,848	+1.46(+0.79%)
May 10, 2018	183.15	186.13	182.50	185.53	21,061,512	+2.87(+1.57%)
May 09, 2018	179.67	183.01	178.78	182.66	23,278,234	+3.74(+2.09%)
May 08, 2018	178.25	179.04	177.11	178.92	15,571,363	+0.95(+0.53%)
May 07, 2018	177.35	179.50	177.17	177.97	18,713,506	+1.36(+0.77%)
May 04, 2018	173.08	176.98	173.06	176.61	17,677,844	+2.59(+1.49%)
May 03, 2018	175.13	176.12	172.12	174.02	24,019,794	-2.05(-1.16%)
May 02, 2018	174.25	178.08	174.20	176.07	30,405,796	+2.21(+1.27%)
May 01, 2018	172.00	174.02	170.23	173.86	26,019,272	+1.86(+1.08%)
Apr 30, 2018	173.79	175.72	171.71	172.00	20,741,996	-1.59(-0.92%)
Apr 27, 2018	176.81	177.10	172.60	173.59	29,804,656	-0.57(-0.33%)
Apr 26, 2018	173.22	176.27	170.80	174.16	77,529,088	+14.47(+9.06%)
Apr 25, 2018	160.15	161.06	156.22	159.69	40,820,924	+0.00(+0.00%)
Apr 24, 2018	165.43	166.10	158.19	159.69	35,066,548	-6.15(-3.71%)
Apr 23, 2018	167.27	168.45	165.09	165.84	23,082,866	-0.44(-0.26%)
Apr 20, 2018	167.79	168.43	165.81	166.28	19,119,438	-1.82(-1.08%)
Apr 19, 2018	166.20	168.33	165.20	168.10	22,215,886	+1.74(+1.05%)
Apr 18, 2018	166.88	168.11	165.77	166.36	20,961,780	-2.30(-1.36%)
Apr 17, 2018	165.83	169.00	165.66	168.66	22,732,892	+3.83(+2.32%)
Apr 16, 2018	165.72	165.78	163.39	164.83	18,107,822	+0.31(+0.19%)
Apr 13, 2018	164.58	165.70	163.77	164.52	19,990,560	+0.65(+0.40%)
Apr 12, 2018	166.98	167.40	163.10	163.87	38,244,616	-2.45(-1.47%)
Apr 11, 2018	165.36	168.65	163.25	166.32	56,124,444	+1.28(+0.78%)
Apr 10, 2018	157.93	165.98	157.08	165.04	58,833,696	+7.11(+4.50%)
Apr 09, 2018	157.82	160.53	156.04	157.93	34,895,884	+0.73(+0.46%)
Apr 06, 2018	157.73	161.42	156.81	157.20	41,644,812	-2.14(-1.34%)
Apr 05, 2018	161.56	161.57	156.65	159.34	41,291,848	+4.24(+2.73%)
Apr 04, 2018	152.03	155.56	150.51	155.10	49,804,092	-1.01(-0.65%)
Apr 03, 2018	156.55	157.39	150.81	156.11	42,528,088	+0.72(+0.46%)
Apr 02, 2018	157.81	159.20	154.11	155.39	36,787,064	-4.40(-2.75%)
Mar 29, 2018		159.79	159.79	159.79	0	+6.76(+4.42%)
Mar 28, 2018	151.65	155.88	150.80	153.03	59,998,592	+0.81(+0.53%)
Mar 27, 2018	156.31	162.85	150.75	152.22	79,060,432	-7.84(-4.90%)
Mar 26, 2018	160.82	161.10	149.02	160.06	126,075,992	+0.67(+0.42%)
Mar 23, 2018	165.44	167.10	159.07	159.39	53,609,704	-5.50(-3.34%)
Mar 22, 2018	166.13	170.27	163.72	164.89	73,659,960	-4.50(-2.66%)
Mar 21, 2018	164.80	173.40	163.30	169.39	106,577,248	+1.24(+0.74%)
Mar 20, 2018	167.47	170.20	161.95	168.15	129,816,056	-4.41(-2.56%)
Mar 19, 2018	177.01	177.16	170.06	172.56	88,045,432	-12.53(-6.77%)
Mar 16, 2018	184.49	185.33	183.41	185.09	24,403,438	+1.23(+0.67%)
Mar 15, 2018	183.24	184.00	182.19	183.86	15,643,658	-0.33(-0.18%)
Mar 14, 2018	182.60	184.25	181.88	184.19	16,818,240	+2.31(+1.27%)
Mar 13, 2018	185.61	185.99	181.11	181.88	18,060,770	-2.88(-1.56%)
Mar 12, 2018	185.23	186.10	184.22	184.76	15,295,200	-0.47(-0.25%)
Mar 09, 2018	183.91	185.51	183.21	185.23	18,526,292	+2.89(+1.58%)
Mar 08, 2018	183.56	184.40	181.45	182.34	17,029,992	-1.37(-0.75%)
Mar 07, 2018		183.82		183.71	19,016,504	+3.93(+2.19%)
Mar 06, 2018	181.78	182.38	179.11	179.78	14,966,536	-0.62(-0.34%)
Mar 05, 2018	176.20	181.15	175.89	180.40	16,178,333	+3.78(+2.14%)
Mar 02, 2018	173.29	177.11	172.99	176.62	20,025,904	+0.68(+0.39%)
Mar 01, 2018	179.01	180.12	174.41	175.94	23,185,916	-2.38(-1.33%)
Feb 28, 2018	182.30	182.88	178.14	178.32	18,627,952	-3.14(-1.73%)
Feb 27, 2018	184.45	184.70	181.46	181.46	15,818,133	-3.47(-1.88%)
Feb 26, 2018	184.58	185.66	183.22	184.93	17,585,608	+1.64(+0.89%)
Feb 23, 2018	179.90	183.39	179.51	183.29	19,007,288	+4.30(+2.40%)
Feb 22, 2018			177.41	178.99	17,777,616	+1.08(+0.61%)
Feb 21, 2018	176.71	181.24	176.40	177.91	23,175,532	+1.90(+1.08%)
Feb 20, 2018	175.77	177.95	175.11	176.01	21,088,404	-1.35(-0.76%)
Feb 16, 2018		177.36	177.36	177.36	0	-2.60(-1.44%)
Feb 15, 2018		179.52	177.45	179.96	20,771,864	+0.44(+0.25%)
Feb 14, 2018	173.45	179.75	173.25	179.52	28,914,180	+6.37(+3.68%)
Feb 13, 2018	175.62	175.97	173.11	173.15	21,439,850	-3.26(-1.85%)
Feb 12, 2018	177.06	177.50	171.84	176.41	32,062,386	+0.30(+0.17%)
Feb 09, 2018	174.76	176.90	167.18	176.11	39,887,624	+4.53(+2.64%)
Feb 08, 2018		181.84	171.48	171.58	38,415,232	-8.60(-4.77%)
Feb 07, 2018	184.15	185.06	179.95	180.18	27,493,180	-5.13(-2.77%)
Feb 06, 2018	178.57	185.73	177.74	185.31	37,727,908	+4.05(+2.23%)
Feb 05, 2018	186.93	190.61	180.61	181.26	32,856,136	-9.02(-4.74%)
Feb 02, 2018	192.04	194.21	189.98	190.28	26,677,484	-2.81(-1.46%)
Feb 01, 2018	188.22	195.32	187.89	193.09	53,983,244	+6.20(+3.32%)
Jan 31, 2018	188.37	189.75	185.22	186.89	42,360,220	-0.23(-0.12%)
Jan 30, 2018	187.62	188.18	181.84	187.12	20,842,584	+1.14(+0.61%)
Jan 29, 2018	188.75	188.84	185.63	185.98	20,335,472	-4.02(-2.12%)
Jan 26, 2018	187.75	190.00	186.81	190.00	17,759,212	+2.52(+1.34%)
Jan 25, 2018	187.95	188.55	186.60	187.48	17,353,338	+0.93(+0.50%)
Jan 24, 2018	189.89	190.64	186.52	186.55	23,443,936	-2.80(-1.48%)
Jan 23, 2018	186.05	189.55	185.55	189.35	25,661,200	+3.98(+2.15%)
Jan 22, 2018	180.80	185.39	180.41	185.37	21,034,248	+4.08(+2.25%)
Jan 19, 2018	180.85	182.37	180.17	181.29	26,826,540	+1.49(+0.83%)
Jan 18, 2018	178.13	180.98	177.08	179.80	23,255,304	+2.20(+1.24%)
Jan 17, 2018	179.26	179.32	175.80	177.60	27,972,452	-0.79(-0.44%)
Jan 16, 2018	181.50	181.75	178.04	178.39	35,379,928	-0.98(-0.55%)
Jan 12, 2018		179.37	179.37	179.37	0	-8.40(-4.47%)
Jan 11, 2018	188.40	188.40	187.38	187.77	9,582,191	-0.07(-0.04%)
Jan 10, 2018		187.89		187.84	10,518,927	-0.03(-0.02%)
Jan 09, 2018	188.70	188.79	187.10	187.87	12,378,401	-0.41(-0.22%)
Jan 08, 2018	187.20	188.90	186.33	188.28	17,984,588	+1.43(+0.77%)
Jan 05, 2018	185.59	186.90	184.93	186.85	13,574,535	+2.52(+1.37%)
Jan 04, 2018	184.90	186.21	184.10	184.33	13,867,569	-0.34(-0.18%)
Jan 03, 2018	181.88	184.78	181.33	184.67	16,881,886	+3.25(+1.79%)
Jan 02, 2018	177.68	181.58	177.55	181.42	18,142,380	+4.96(+2.81%)
Dec 29, 2017		176.46	176.46	176.46	0	-1.46(-0.82%)
Dec 28, 2017	177.95	178.94	177.68	177.92	12,215,625	+0.30(+0.17%)
Dec 27, 2017	176.55	178.44	176.26	177.62	9,494,748	+1.63(+0.93%)
Dec 26, 2017		177.00	174.67	175.99	8,891,820	-1.21(-0.68%)
Dec 22, 2017	177.14	177.53	176.23	177.20	8,509,451	-0.25(-0.14%)
Dec 21, 2017	177.94	178.68	177.05	177.45	11,146,805	-0.44(-0.25%)
Dec 20, 2017	179.81	179.81	177.36	177.89	11,843,302	-1.62(-0.90%)
Dec 19, 2017	179.95	180.08	178.22	179.51	14,847,023	-1.31(-0.72%)
Dec 18, 2017	181.01	181.30	179.75	180.82	17,210,904	+0.64(+0.36%)
Dec 15, 2017	179.02	180.49	178.36	180.18	28,463,100	+1.79(+1.00%)
Dec 14, 2017	178.29	180.36	177.68	178.39	13,573,068	+0.09(+0.05%)
Dec 13, 2017	177.30	179.16	177.25	178.30	14,610,266	+1.34(+0.76%)
Dec 12, 2017	178.60	179.18	176.60	176.96	16,795,728	-2.08(-1.16%)
Dec 11, 2017	179.30	180.22	178.80	179.04	13,158,481	+0.04(+0.02%)
Dec 08, 2017	181.53	182.26	178.74	179.00	19,883,764	-1.14(-0.63%)
Dec 07, 2017	175.80	180.39	175.80	180.14	20,352,924	+4.08(+2.32%)
Dec 06, 2017	172.50	176.77	171.90	176.06	20,195,780	+3.23(+1.87%)
Dec 05, 2017	170.45	175.38	169.01	172.83	20,166,952	+1.36(+0.79%)
Dec 04, 2017	176.29	176.57	170.79	171.47	24,432,524	-3.63(-2.07%)
Dec 01, 2017	176.03	177.48	175.43	175.10	20,182,524	-2.08(-1.17%)
Nov 30, 2017	176.85	178.26	175.20	177.18	25,197,276	+2.05(+1.17%)
Nov 29, 2017	181.89	181.97	174.00	175.13	41,893,024	-7.29(-4.00%)
Nov 28, 2017	183.51	184.25	182.09	182.42	14,376,132	-0.61(-0.33%)
Nov 27, 2017	182.56	183.73	181.99	183.03	12,338,742	+0.25(+0.14%)
Nov 24, 2017	180.40	183.15	180.29	182.78	9,426,283	+1.91(+1.06%)
Nov 22, 2017	181.30	181.73	180.44	180.87	10,376,329	-0.99(-0.54%)
Nov 21, 2017	179.15	181.89	178.99	181.86	14,488,998	+3.12(+1.75%)
Nov 20, 2017	178.87	179.50	178.10	178.74	10,044,656	-0.26(-0.15%)
Nov 17, 2017	179.30	179.98	178.90	179.00	13,017,980	-0.59(-0.33%)
Nov 16, 2017	178.76	179.83	178.50	179.59	15,237,218	+1.64(+0.92%)
Nov 15, 2017	176.66	178.57	176.40	177.95	10,228,630	-0.12(-0.07%)
Nov 14, 2017	178.13	178.97	177.18	178.07	9,542,487	-0.70(-0.39%)
Nov 13, 2017	177.50	179.04	177.30	178.77	9,520,708	+0.31(+0.17%)
Nov 10, 2017	178.35	179.10	177.96	178.46	11,070,189	-0.84(-0.47%)
Nov 09, 2017	178.31	179.40	177.09	179.30	12,603,845	-0.26(-0.14%)
Nov 08, 2017	179.79	180.35	179.11	179.56	10,483,736	-0.69(-0.38%)
Nov 07, 2017	180.50	180.75	178.96	180.25	12,913,206	+0.08(+0.04%)
Nov 06, 2017	178.56	180.45	178.34	180.17	13,281,841	+1.25(+0.70%)
Nov 03, 2017	179.29	179.86	176.71	178.92	17,822,132	+0.00(+0.00%)
Nov 02, 2017	180.63	181.94	177.34	178.92	35,499,416	-3.74(-2.05%)
Nov 01, 2017	182.36	182.90	180.57	182.66	40,750,964	+2.60(+1.44%)
Oct 31, 2017	180.57	180.80	178.94	180.06	20,124,618	+0.19(+0.11%)
Oct 30, 2017	179.26	180.69	177.61	179.87	24,338,380	+1.99(+1.12%)
Oct 27, 2017	174.15	178.20	173.90	177.88	30,285,280	+7.25(+4.25%)
Oct 26, 2017	171.38	172.28	170.39	170.63	11,814,918	+0.03(+0.02%)
Oct 25, 2017	171.90	172.25	168.89	170.60	15,865,211	-1.20(-0.70%)
Oct 24, 2017	172.30	173.24	171.50	171.80	12,265,479	+0.53(+0.31%)
Oct 23, 2017	175.20	175.34	171.25	171.27	13,848,559	-3.71(-2.12%)
Oct 20, 2017	175.50	175.88	174.63	174.98	12,602,238	+0.42(+0.24%)
Oct 19, 2017	174.93	176.03	172.63	174.56	14,040,011	-1.47(-0.84%)
Oct 18, 2017	176.65	176.74	175.75	176.03	12,747,506	-0.08(-0.05%)
Oct 17, 2017	174.71	176.13	174.36	176.11	15,982,704	+1.59(+0.91%)
Oct 16, 2017	174.49	175.00	174.06	174.52	11,489,022	+0.78(+0.45%)
Oct 13, 2017	173.45	174.65	173.20	173.74	13,658,307	+1.19(+0.69%)
Oct 12, 2017	172.61	173.85	172.30	172.55	10,349,631	-0.19(-0.11%)
Oct 11, 2017	171.95	172.78	171.40	172.74	11,268,436	+1.15(+0.67%)
Oct 10, 2017	173.00	173.20	170.80	171.59	11,340,484	-0.91(-0.53%)
Oct 09, 2017	172.70	174.88	172.01	172.50	14,566,282	+0.27(+0.16%)
Oct 06, 2017	170.25	172.37	169.76	172.23	13,124,473	+0.99(+0.58%)
Oct 05, 2017	169.18	171.31	168.60	171.24	14,574,332	+2.82(+1.67%)
Oct 04, 2017	169.83	170.67	168.30	168.42	12,125,565	-1.54(-0.91%)
Oct 03, 2017	169.30	170.73	169.20	169.96	8,187,638	+0.49(+0.29%)
Oct 02, 2017	171.39	171.83	168.75	169.47	13,389,894	-1.40(-0.82%)
Sep 29, 2017	168.83	171.66	168.81	170.87	15,340,366	+2.14(+1.27%)
Sep 28, 2017	167.94	169.07	167.16	168.73	12,176,529	+1.05(+0.63%)
Sep 27, 2017	165.90	168.34	165.57	167.68	19,236,296	+3.47(+2.11%)
Sep 26, 2017	164.50	165.50	162.78	164.21	23,352,568	+1.34(+0.82%)
Sep 25, 2017	169.24	169.30	161.56	162.87	41,231,904	-7.67(-4.50%)
Sep 22, 2017	170.21	171.73	169.22	170.54	12,097,138	-0.57(-0.33%)
Sep 21, 2017	171.69	172.27	170.01	171.11	11,159,416	-1.06(-0.62%)
Sep 20, 2017	172.50	173.05	170.70	172.17	12,260,570	-0.35(-0.20%)
Sep 19, 2017	170.62	172.56	170.36	172.52	13,157,550	+2.51(+1.48%)
Sep 18, 2017	171.99	172.07	169.34	170.01	12,941,075	-1.63(-0.95%)
Sep 15, 2017	170.88	172.33	170.30	171.64	15,660,539	+0.68(+0.40%)
Sep 14, 2017	172.26	172.28	170.50	170.96	15,609,496	-2.09(-1.21%)
Sep 13, 2017	173.01	173.17	172.06	173.05	9,117,150	+0.09(+0.05%)
Sep 12, 2017	173.76	173.98	171.78	172.96	11,183,925	-0.55(-0.32%)
Sep 11, 2017	172.40	173.89	172.21	173.51	12,360,433	+2.56(+1.50%)
Sep 08, 2017	173.09	173.49	170.80	170.95	10,998,459	-2.26(-1.30%)
Sep 07, 2017	171.94	173.31	170.27	173.21	18,047,316	+1.12(+0.65%)
Sep 06, 2017	170.91	172.48	169.57	172.09	13,898,203	+1.37(+0.80%)
Sep 05, 2017	171.27	172.39	169.55	170.72	13,210,888	-1.30(-0.76%)
Sep 01, 2017	172.40	172.91	171.31	172.02	11,677,589	+0.05(+0.03%)
Aug 31, 2017	170.40	172.15	170.06	171.97	17,223,768	+2.05(+1.21%)
Aug 30, 2017	168.17	170.18	167.63	169.92	11,135,628	+1.87(+1.11%)
Aug 29, 2017	165.25	168.43	165.00	168.05	11,118,559	+0.81(+0.48%)
Aug 28, 2017	166.91	167.70	166.33	167.24	8,532,602	+0.92(+0.55%)
Aug 25, 2017		168.38	166.18	166.32	12,614,477	-1.42(-0.85%)
Aug 24, 2017	168.88	169.29	166.41	167.74	14,024,684	-0.97(-0.57%)
Aug 23, 2017	168.84	169.33	168.20	168.71	9,852,738	-0.93(-0.55%)
Aug 22, 2017	168.28	169.87	167.15	169.64	11,386,946	+1.86(+1.11%)
Aug 21, 2017	167.16	168.00	165.82	167.78	11,907,105	+0.37(+0.22%)
Aug 18, 2017	166.84	168.67	166.21	167.41	15,093,638	+0.50(+0.30%)
Aug 17, 2017	169.34	169.86	166.85	166.91	17,205,720	-3.09(-1.82%)
Aug 16, 2017	171.25	171.38	169.24	170.00	15,769,573	-1.00(-0.58%)
Aug 15, 2017	171.49	171.50	170.01	171.00	8,727,422	+0.25(+0.15%)
Aug 14, 2017	170.09	171.05	169.29	170.75	12,949,067	+2.67(+1.59%)
Aug 11, 2017	167.95	168.82	166.85	168.08	13,791,153	+0.68(+0.41%)
Aug 10, 2017	170.06	170.59	166.87	167.40	20,826,864	-3.78(-2.21%)
Aug 09, 2017	169.98	171.45	169.56	171.18	10,811,440	-0.05(-0.03%)
Aug 08, 2017	171.88	173.05	170.62	171.23	14,354,938	-0.75(-0.44%)
Aug 07, 2017	169.95	172.06	169.66	171.98	12,782,871	+2.36(+1.39%)
Aug 04, 2017	168.97	170.06	168.69	169.62	10,777,727	+1.03(+0.61%)
Aug 03, 2017	169.30	169.70	168.25	168.59	10,788,376	-0.71(-0.42%)
Aug 02, 2017	170.30	170.55	166.94	169.30	17,425,752	-0.56(-0.33%)
Aug 01, 2017	169.82	170.47	169.05	169.86	14,365,310	+0.61(+0.36%)
Jul 31, 2017	172.00	172.72	168.55	169.25	25,470,828	-3.20(-1.86%)
Jul 28, 2017	169.07	173.43	169.05	172.45	24,557,552	+2.01(+1.18%)
Jul 27, 2017	174.70	175.49	167.51	170.44	68,900,784	+4.83(+2.92%)
Jul 26, 2017	166.01	166.01	164.10	165.61	35,030,684	+0.33(+0.20%)
Jul 25, 2017		165.54		165.28	15,366,158	-0.72(-0.43%)
Jul 24, 2017	164.64	166.17	164.31	166.00	17,342,466	+1.57(+0.95%)
Jul 21, 2017	164.16	165.05	163.75	164.43	14,744,002	-0.10(-0.06%)
Jul 20, 2017	164.80	164.98	163.02	164.53	18,519,342	+0.39(+0.24%)
Jul 19, 2017	163.59	165.70	163.17	164.14	26,268,930	+1.28(+0.79%)
Jul 18, 2017	159.66	163.73	159.42	162.86	23,718,696	+3.13(+1.96%)
Jul 17, 2017	160.25	160.78	158.81	159.73	12,845,961	-0.24(-0.15%)
Jul 14, 2017	160.13	160.32	159.32	159.97	16,371,207	+0.71(+0.45%)
Jul 13, 2017	158.74	159.78	158.50	159.26	13,928,656	+0.36(+0.23%)
Jul 12, 2017	156.49	159.16	156.20	158.90	22,728,692	+3.63(+2.34%)
Jul 11, 2017	153.37	155.42	152.91	155.27	13,661,903	+1.77(+1.15%)
Jul 10, 2017	151.69	153.98	151.51	153.50	13,374,178	+2.06(+1.36%)
Jul 07, 2017	149.25	151.99	149.19	151.44	13,615,931	+2.62(+1.76%)
Jul 06, 2017	149.03	150.04	148.01	148.82	14,950,866	-1.52(-1.01%)
Jul 05, 2017	149.00	150.85	148.13	150.34	14,333,267	+1.91(+1.29%)
Jul 03, 2017	151.72	152.13	147.80	148.43	13,862,735	-2.55(-1.69%)
Jun 30, 2017	151.90	151.92	150.06	150.98	17,665,790	-0.06(-0.04%)
Jun 29, 2017	152.28	152.50	148.92	151.04	23,969,282	-2.20(-1.44%)
Jun 28, 2017	150.92	153.47	149.86	153.24	16,710,582	+2.66(+1.77%)
Jun 27, 2017	152.84	153.31	150.39	150.58	19,356,950	-3.01(-1.96%)
Jun 26, 2017	156.25	156.50	153.19	153.59	18,048,504	-1.48(-0.95%)
Jun 23, 2017		155.20		155.07	18,026,976	+1.67(+1.09%)
Jun 22, 2017	153.01	154.55	152.91	153.40	13,004,176	-0.51(-0.33%)
Jun 21, 2017	152.36	154.08	151.88	153.91	15,034,610	+1.66(+1.09%)
Jun 20, 2017	152.88	153.84	152.21	152.25	14,739,496	-0.62(-0.41%)
Jun 19, 2017	151.71	153.57	151.71	152.87	19,025,450	+2.23(+1.48%)
Jun 16, 2017	149.59	150.83	148.60	150.64	22,882,416	+0.84(+0.56%)
Jun 15, 2017	147.67	150.04	146.38	149.80	18,985,072	-0.45(-0.30%)
Jun 14, 2017	151.26	152.40	149.05	150.25	20,802,868	-0.43(-0.29%)
Jun 13, 2017	150.15	151.18	148.90	150.68	20,479,228	+2.24(+1.51%)
Jun 12, 2017	148.17	149.19	144.60	148.44	33,163,732	-1.16(-0.78%)
Jun 09, 2017	154.77	155.59	146.61	149.60	35,577,676	-5.11(-3.30%)
Jun 08, 2017	154.08	154.73	153.10	154.71	17,794,344	+1.59(+1.04%)
Jun 07, 2017	153.27	153.75	152.34	153.12	12,062,502	+0.31(+0.20%)
Jun 06, 2017	153.41	154.52	152.48	152.81	13,456,354	-0.82(-0.53%)
Jun 05, 2017	153.64	154.71	153.41	153.63	12,517,912	+0.02(+0.01%)
Jun 02, 2017	151.85	153.63	151.30	153.61	16,854,364	+2.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.