Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameresco Inc
(NY:
AMRC
)
27.35
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
14.84
15.12
14.84
14.93
62,033
+0.10(+0.67%)
Jan 30, 2019
14.83
15.24
14.64
14.83
106,732
+0.19(+1.30%)
Jan 29, 2019
14.53
14.80
14.53
14.64
48,110
+0.01(+0.07%)
Jan 28, 2019
14.70
14.85
14.60
14.63
45,828
-0.08(-0.54%)
Jan 25, 2019
14.86
15.17
14.69
14.71
36,200
-0.03(-0.20%)
Jan 24, 2019
14.67
14.75
14.56
14.74
44,713
+0.09(+0.61%)
Jan 23, 2019
14.48
14.92
14.48
14.65
65,010
+0.24(+1.67%)
Jan 22, 2019
15.18
15.24
14.31
14.41
131,862
-0.81(-5.32%)
Jan 18, 2019
15.10
15.25
14.92
15.22
254,400
+0.19(+1.26%)
Jan 17, 2019
14.91
15.06
14.90
15.03
61,598
+0.13(+0.87%)
Jan 16, 2019
15.17
15.35
14.76
14.90
174,225
-0.19(-1.26%)
Jan 15, 2019
15.03
15.24
14.82
15.09
62,842
+0.14(+0.94%)
Jan 14, 2019
15.17
15.31
14.89
14.95
85,504
-0.30(-1.97%)
Jan 11, 2019
15.00
15.35
15.00
15.25
105,400
+0.20(+1.33%)
Jan 10, 2019
15.00
15.24
14.84
15.05
84,628
-0.06(-0.40%)
Jan 09, 2019
15.17
15.17
14.84
15.11
96,774
+0.04(+0.27%)
Jan 08, 2019
15.15
15.22
14.95
15.07
83,097
+0.12(+0.80%)
Jan 07, 2019
14.58
15.00
14.58
14.95
90,334
+0.41(+2.82%)
Jan 04, 2019
13.90
14.56
13.85
14.54
178,100
+0.93(+6.83%)
Jan 03, 2019
13.99
14.05
13.57
13.61
83,412
-0.46(-3.27%)
Jan 02, 2019
13.87
14.08
13.74
14.07
72,281
-0.03(-0.21%)
Dec 31, 2018
14.18
14.23
13.85
14.10
106,600
+0.04(+0.28%)
Dec 28, 2018
14.12
14.18
13.74
14.06
89,500
-0.01(-0.07%)
Dec 27, 2018
14.00
14.10
13.53
14.07
116,939
-0.13(-0.92%)
Dec 26, 2018
13.40
14.20
13.30
14.20
75,376
+0.83(+6.21%)
Dec 24, 2018
13.56
13.78
13.30
13.37
103,300
-0.31(-2.27%)
Dec 21, 2018
14.27
14.41
13.59
13.68
251,300
-0.57(-4.00%)
Dec 20, 2018
14.68
14.68
14.07
14.25
158,686
-0.33(-2.26%)
Dec 19, 2018
14.80
15.26
14.46
14.58
151,092
-0.11(-0.75%)
Dec 18, 2018
14.75
14.86
14.55
14.69
100,083
-0.02(-0.14%)
Dec 17, 2018
15.22
15.22
14.63
14.71
79,727
-0.54(-3.54%)
Dec 14, 2018
15.02
15.36
15.01
15.25
94,900
-0.01(-0.07%)
Dec 13, 2018
15.47
15.47
15.12
15.26
75,904
-0.17(-1.10%)
Dec 12, 2018
15.07
15.49
14.80
15.43
152,511
+0.71(+4.82%)
Dec 11, 2018
14.86
14.86
14.54
14.72
41,089
+0.00(+0.00%)
Dec 10, 2018
14.61
14.88
14.45
14.72
75,053
+0.04(+0.27%)
Dec 07, 2018
15.25
15.31
14.54
14.68
82,400
-0.55(-3.61%)
Dec 06, 2018
14.82
15.24
14.65
15.23
106,123
+0.28(+1.87%)
Dec 04, 2018
15.40
15.52
14.92
14.95
135,800
-0.46(-2.99%)
Dec 03, 2018
15.77
15.78
15.18
15.41
108,275
-0.31(-1.97%)
Nov 30, 2018
15.81
16.06
15.68
15.72
156,700
-0.09(-0.57%)
Nov 29, 2018
15.75
16.00
15.65
15.81
151,284
+0.06(+0.38%)
Nov 28, 2018
14.84
15.81
14.80
15.75
235,726
+1.02(+6.92%)
Nov 27, 2018
14.55
14.95
14.55
14.73
84,426
+0.13(+0.89%)
Nov 26, 2018
14.15
14.67
14.15
14.60
84,108
+0.49(+3.47%)
Nov 23, 2018
14.00
14.24
14.00
14.11
35,100
+0.11(+0.79%)
Nov 21, 2018
14.00
14.00
14.00
0
+0.32(+2.34%)
Nov 20, 2018
14.27
14.31
13.65
13.68
127,098
-0.69(-4.80%)
Nov 19, 2018
14.80
14.84
14.34
14.37
151,341
-0.46(-3.10%)
Nov 16, 2018
14.74
14.85
14.47
14.83
142,200
+0.08(+0.54%)
Nov 15, 2018
14.60
14.84
14.26
14.75
104,767
+0.23(+1.58%)
Nov 14, 2018
14.42
14.70
14.18
14.52
126,204
+0.22(+1.54%)
Nov 13, 2018
14.37
14.50
14.14
14.30
63,827
-0.06(-0.42%)
Nov 12, 2018
14.88
14.88
14.33
14.36
78,229
-0.57(-3.82%)
Nov 09, 2018
15.24
15.31
14.74
14.93
85,800
-0.31(-2.03%)
Nov 08, 2018
15.55
15.55
15.15
15.24
72,987
-0.26(-1.68%)
Nov 07, 2018
15.25
15.70
15.25
15.50
250,142
+0.19(+1.24%)
Nov 06, 2018
15.30
15.35
14.83
15.31
162,694
-0.09(-0.58%)
Nov 05, 2018
15.60
15.75
15.29
15.40
159,718
-0.27(-1.72%)
Nov 02, 2018
15.80
16.24
15.57
15.67
199,400
-0.13(-0.82%)
Nov 01, 2018
15.80
16.12
15.43
15.80
329,593
-0.57(-3.48%)
Oct 31, 2018
14.83
16.59
14.60
16.37
472,975
+1.84(+12.66%)
Oct 30, 2018
12.90
14.60
12.90
14.53
559,599
+1.75(+13.69%)
Oct 29, 2018
12.77
13.03
12.61
12.78
108,980
+0.17(+1.35%)
Oct 26, 2018
12.45
12.81
12.41
12.61
91,200
+0.01(+0.08%)
Oct 25, 2018
12.41
12.71
12.37
12.60
79,570
+0.25(+2.02%)
Oct 24, 2018
12.54
12.63
12.32
12.35
142,152
-0.13(-1.04%)
Oct 23, 2018
12.56
12.60
12.19
12.48
79,245
-0.24(-1.89%)
Oct 22, 2018
12.53
12.79
12.48
12.72
108,920
+0.24(+1.92%)
Oct 19, 2018
12.57
12.73
12.37
12.48
114,300
-0.08(-0.64%)
Oct 18, 2018
12.46
12.61
12.29
12.56
119,106
+0.05(+0.40%)
Oct 17, 2018
12.58
12.68
12.35
12.51
75,384
-0.12(-0.95%)
Oct 16, 2018
12.20
12.64
12.15
12.63
65,144
+0.48(+3.95%)
Oct 15, 2018
12.07
12.18
11.95
12.15
87,087
+0.08(+0.66%)
Oct 12, 2018
12.32
12.41
11.87
12.07
147,600
-0.08(-0.66%)
Oct 11, 2018
12.19
12.54
11.73
12.15
178,036
-0.20(-1.62%)
Oct 10, 2018
12.56
12.65
12.24
12.35
210,998
-0.30(-2.37%)
Oct 09, 2018
12.55
12.76
12.53
12.65
99,667
+0.05(+0.40%)
Oct 08, 2018
12.70
12.76
12.49
12.60
139,212
-0.16(-1.25%)
Oct 05, 2018
12.64
12.86
12.62
12.76
156,300
-0.01(-0.08%)
Oct 04, 2018
13.25
13.29
12.46
12.77
581,019
-1.11(-8.00%)
Oct 03, 2018
13.79
13.98
13.64
13.88
104,043
+0.17(+1.24%)
Oct 02, 2018
13.75
13.77
13.63
13.71
71,193
-0.03(-0.22%)
Oct 01, 2018
13.65
13.83
13.59
13.74
139,257
+0.09(+0.66%)
Sep 28, 2018
13.40
13.70
13.35
13.65
242,500
+0.25(+1.87%)
Sep 27, 2018
13.35
13.50
13.34
13.40
111,538
+0.00(+0.00%)
Sep 26, 2018
13.65
13.65
13.30
13.40
51,368
-0.25(-1.83%)
Sep 25, 2018
13.70
13.75
13.55
13.65
51,087
-0.05(-0.36%)
Sep 24, 2018
13.40
13.80
13.40
13.70
108,601
+0.30(+2.24%)
Sep 21, 2018
13.50
13.65
13.25
13.40
163,200
+0.05(+0.37%)
Sep 20, 2018
13.40
13.53
13.05
13.35
83,010
-0.05(-0.37%)
Sep 19, 2018
13.55
13.73
13.30
13.40
127,858
-0.20(-1.47%)
Sep 18, 2018
13.40
13.65
13.20
13.60
87,712
+0.15(+1.12%)
Sep 17, 2018
13.30
13.55
12.95
13.45
149,812
+0.15(+1.13%)
Sep 14, 2018
13.60
13.65
12.90
13.30
144,300
-0.30(-2.21%)
Sep 13, 2018
13.70
13.90
13.60
13.60
49,088
-0.10(-0.73%)
Sep 12, 2018
13.70
13.85
13.35
13.70
80,290
+0.05(+0.37%)
Sep 11, 2018
13.65
13.80
13.52
13.65
45,263
-0.05(-0.36%)
Sep 10, 2018
13.75
13.85
13.65
13.70
46,265
+0.00(+0.00%)
Sep 07, 2018
13.75
13.78
13.60
13.70
91,800
-0.05(-0.36%)
Sep 06, 2018
14.30
14.30
13.50
13.75
114,738
-0.45(-3.17%)
Sep 05, 2018
14.20
14.30
13.85
14.20
61,895
-0.10(-0.70%)
Sep 04, 2018
14.20
14.35
13.85
14.30
92,948
-0.05(-0.35%)
Aug 31, 2018
14.35
14.35
14.35
0
-0.10(-0.69%)
Aug 30, 2018
14.45
14.58
14.35
14.45
106,649
+0.00(+0.00%)
Aug 29, 2018
14.45
14.60
14.40
14.45
52,548
+0.00(+0.00%)
Aug 28, 2018
14.50
14.55
14.30
14.45
45,951
+0.00(+0.00%)
Aug 27, 2018
14.80
14.81
14.40
14.45
54,814
-0.25(-1.70%)
Aug 24, 2018
14.45
14.90
14.44
14.70
76,600
+0.30(+2.08%)
Aug 23, 2018
14.45
14.53
14.15
14.40
168,022
+0.00(+0.00%)
Aug 22, 2018
14.75
14.75
14.30
14.40
144,533
-0.35(-2.37%)
Aug 21, 2018
14.60
14.85
14.60
14.75
47,763
+0.15(+1.03%)
Aug 20, 2018
14.85
14.90
14.40
14.60
98,177
-0.25(-1.68%)
Aug 17, 2018
14.80
14.95
14.78
14.85
80,000
+0.15(+1.02%)
Aug 16, 2018
14.45
15.10
14.41
14.70
311,125
+0.30(+2.08%)
Aug 15, 2018
14.75
14.80
14.35
14.40
163,353
-0.35(-2.37%)
Aug 14, 2018
14.30
14.85
14.30
14.75
146,939
+0.35(+2.43%)
Aug 13, 2018
14.20
14.50
14.00
14.40
153,786
+0.25(+1.77%)
Aug 10, 2018
14.15
14.45
13.90
14.15
98,500
+0.00(+0.00%)
Aug 09, 2018
14.40
14.90
13.80
14.15
187,395
-0.25(-1.74%)
Aug 08, 2018
14.60
14.72
14.12
14.40
192,293
-0.05(-0.35%)
Aug 07, 2018
14.50
15.35
14.25
14.45
346,486
+0.10(+0.70%)
Aug 06, 2018
13.70
14.50
13.70
14.35
196,700
+0.70(+5.13%)
Aug 03, 2018
13.30
13.85
13.30
13.65
150,100
+0.35(+2.63%)
Aug 02, 2018
13.20
13.40
13.05
13.30
60,959
+0.05(+0.38%)
Aug 01, 2018
13.40
13.40
13.10
13.25
39,294
-0.15(-1.12%)
Jul 31, 2018
12.80
13.45
12.75
13.40
198,420
+0.60(+4.69%)
Jul 30, 2018
12.95
12.96
12.75
12.80
70,310
-0.10(-0.78%)
Jul 27, 2018
13.00
13.15
12.85
12.90
60,200
-0.05(-0.39%)
Jul 26, 2018
12.85
13.05
12.85
12.95
69,462
+0.10(+0.78%)
Jul 25, 2018
12.70
12.95
12.42
12.85
124,175
+0.10(+0.78%)
Jul 24, 2018
12.80
12.88
12.55
12.75
68,871
+0.00(+0.00%)
Jul 23, 2018
12.75
12.95
12.65
12.75
40,676
+0.00(+0.00%)
Jul 20, 2018
12.80
12.95
12.65
12.75
171,549
-0.10(-0.78%)
Jul 19, 2018
12.85
13.00
12.65
12.85
77,806
+0.00(+0.00%)
Jul 18, 2018
12.90
13.00
12.59
12.85
90,558
-0.10(-0.77%)
Jul 17, 2018
13.00
13.05
12.85
12.95
58,496
-0.10(-0.77%)
Jul 16, 2018
13.20
13.20
13.00
13.05
72,759
-0.15(-1.14%)
Jul 13, 2018
13.25
13.36
13.12
13.20
58,535
-0.05(-0.38%)
Jul 12, 2018
13.20
13.25
12.95
13.25
72,586
+0.10(+0.76%)
Jul 11, 2018
13.00
13.25
12.90
13.15
127,234
+0.10(+0.77%)
Jul 10, 2018
13.25
13.30
12.75
13.05
108,445
-0.15(-1.14%)
Jul 09, 2018
13.70
13.75
12.90
13.20
171,135
-0.25(-1.86%)
Jul 06, 2018
13.05
13.95
13.03
13.45
251,815
+0.45(+3.46%)
Jul 05, 2018
12.45
13.15
12.35
13.00
196,460
+0.60(+4.84%)
Jul 03, 2018
12.40
12.40
12.40
0
+0.05(+0.40%)
Jul 02, 2018
11.95
12.40
11.84
12.35
86,905
+0.35(+2.92%)
Jun 29, 2018
12.20
12.00
213,714
+0.10(+0.84%)
Jun 28, 2018
11.80
12.00
11.60
11.90
208,231
+0.15(+1.28%)
Jun 27, 2018
11.85
11.95
11.70
11.75
121,746
-0.10(-0.84%)
Jun 26, 2018
11.90
12.00
11.75
11.85
70,017
+0.05(+0.42%)
Jun 25, 2018
12.10
12.25
11.90
11.80
184,586
-0.40(-3.28%)
Jun 22, 2018
12.05
12.25
11.95
12.20
237,138
+0.15(+1.24%)
Jun 21, 2018
12.45
12.45
11.95
12.05
106,348
-0.35(-2.82%)
Jun 20, 2018
12.40
12.60
12.30
12.40
98,651
+0.05(+0.40%)
Jun 19, 2018
12.00
12.40
12.00
12.35
91,563
+0.25(+2.07%)
Jun 18, 2018
11.95
12.15
11.90
12.10
100,985
+0.15(+1.26%)
Jun 15, 2018
11.95
11.70
11.95
172,601
+0.25(+2.14%)
Jun 14, 2018
11.80
11.90
11.55
11.70
73,893
-0.10(-0.85%)
Jun 13, 2018
11.80
12.05
11.65
11.80
121,465
-0.05(-0.42%)
Jun 12, 2018
11.85
11.95
11.60
11.85
68,908
+0.00(+0.00%)
Jun 11, 2018
11.70
11.92
11.60
11.85
83,582
+0.10(+0.85%)
Jun 08, 2018
12.05
12.10
11.65
11.75
116,901
-0.30(-2.49%)
Jun 07, 2018
12.50
12.55
11.90
12.05
71,967
-0.40(-3.21%)
Jun 06, 2018
12.65
12.45
140,059
+0.20(+1.63%)
Jun 05, 2018
12.05
12.30
11.91
12.25
95,058
+0.20(+1.66%)
Jun 04, 2018
12.05
12.15
11.90
12.05
86,911
+0.05(+0.42%)
Jun 01, 2018
12.05
12.10
11.80
12.00
106,451
+0.05(+0.42%)
May 31, 2018
12.25
12.35
11.86
11.95
107,286
-0.30(-2.45%)
May 30, 2018
11.90
12.30
11.82
12.25
119,126
+0.35(+2.94%)
May 29, 2018
11.35
12.00
11.35
11.90
160,971
+0.50(+4.39%)
May 25, 2018
11.40
11.40
11.40
0
-0.15(-1.30%)
May 24, 2018
11.50
11.65
11.35
11.55
53,887
+0.15(+1.32%)
May 23, 2018
11.30
11.45
11.30
11.40
35,572
+0.00(+0.00%)
May 22, 2018
11.65
11.65
11.25
11.40
73,325
-0.25(-2.15%)
May 21, 2018
11.70
11.85
11.35
11.65
76,963
+0.00(+0.00%)
May 18, 2018
11.15
11.95
11.05
11.65
234,621
+0.55(+4.95%)
May 17, 2018
11.20
11.32
11.05
11.10
90,982
-0.10(-0.89%)
May 16, 2018
11.20
11.40
11.05
11.20
87,635
+0.05(+0.45%)
May 15, 2018
11.15
11.25
11.05
11.15
72,276
-0.10(-0.89%)
May 14, 2018
11.30
11.55
11.10
11.25
98,788
+0.00(+0.00%)
May 11, 2018
11.10
11.35
11.10
11.25
77,460
+0.15(+1.35%)
May 10, 2018
11.15
11.25
11.00
11.10
112,697
+0.05(+0.45%)
May 09, 2018
11.60
11.60
11.00
11.05
123,115
-0.55(-4.74%)
May 08, 2018
11.15
11.70
11.05
11.60
141,265
+0.35(+3.11%)
May 07, 2018
11.40
11.45
11.05
11.25
161,647
-0.20(-1.75%)
May 04, 2018
11.50
11.60
11.35
11.45
187,003
-0.10(-0.87%)
May 03, 2018
11.30
11.75
11.30
11.55
114,678
+0.25(+2.21%)
May 02, 2018
11.75
11.75
11.15
11.30
221,722
-0.30(-2.59%)
May 01, 2018
12.65
12.65
11.10
11.60
276,566
-0.25(-2.11%)
Apr 30, 2018
12.05
12.15
11.75
11.85
179,843
-0.15(-1.25%)
Apr 27, 2018
12.10
12.40
11.95
12.00
108,395
+0.10(+0.84%)
Apr 26, 2018
12.00
12.05
11.75
11.90
74,299
-0.05(-0.42%)
Apr 25, 2018
12.20
12.20
11.90
11.95
71,419
-0.25(-2.05%)
Apr 24, 2018
12.30
12.35
12.05
12.20
116,372
-0.05(-0.41%)
Apr 23, 2018
12.50
12.65
12.15
12.25
123,924
-0.15(-1.21%)
Apr 20, 2018
12.65
12.72
12.20
12.40
317,917
-0.25(-1.98%)
Apr 19, 2018
12.65
12.75
12.21
12.65
206,617
+0.00(+0.00%)
Apr 18, 2018
12.20
12.80
12.10
12.65
211,007
+0.55(+4.55%)
Apr 17, 2018
12.15
12.30
11.95
12.10
118,269
+0.00(+0.00%)
Apr 16, 2018
12.15
12.15
12.00
12.10
103,345
+0.00(+0.00%)
Apr 13, 2018
12.10
12.25
11.90
12.10
111,035
-0.05(-0.41%)
Apr 12, 2018
12.30
12.35
12.05
12.15
97,319
-0.05(-0.41%)
Apr 11, 2018
12.40
12.55
12.05
12.20
163,627
-0.25(-2.01%)
Apr 10, 2018
12.20
12.65
12.05
12.45
141,423
+0.25(+2.05%)
Apr 09, 2018
12.60
12.70
12.05
12.20
164,598
-0.35(-2.79%)
Apr 06, 2018
12.85
13.05
12.35
12.55
131,356
-0.40(-3.09%)
Apr 05, 2018
12.80
13.15
12.80
12.95
206,153
+0.20(+1.57%)
Apr 04, 2018
12.30
12.78
12.25
12.75
439,386
+0.25(+2.00%)
Apr 03, 2018
12.40
12.65
12.25
12.50
141,602
+0.10(+0.81%)
Apr 02, 2018
13.00
13.01
12.35
12.40
189,290
-0.60(-4.62%)
Mar 29, 2018
13.00
13.00
13.00
0
+1.15(+9.70%)
Mar 28, 2018
11.95
12.30
11.75
11.85
421,229
+0.00(+0.00%)
Mar 27, 2018
11.95
12.05
11.70
11.85
167,029
-0.10(-0.84%)
Mar 26, 2018
12.05
12.15
11.75
11.95
265,594
+0.00(+0.00%)
Mar 23, 2018
12.10
12.35
11.90
11.95
163,902
-0.05(-0.42%)
Mar 22, 2018
11.85
12.55
11.85
12.00
122,174
+0.10(+0.84%)
Mar 21, 2018
12.00
12.20
11.75
11.90
213,817
-0.20(-1.65%)
Mar 20, 2018
11.75
12.25
11.65
12.10
325,996
+0.40(+3.42%)
Mar 19, 2018
11.45
11.75
11.35
11.70
247,993
+0.25(+2.18%)
Mar 16, 2018
11.60
11.75
11.30
11.45
270,587
-0.15(-1.29%)
Mar 15, 2018
11.60
11.80
11.40
11.60
214,185
+0.10(+0.87%)
Mar 14, 2018
11.20
11.60
11.20
11.50
221,126
+0.40(+3.60%)
Mar 13, 2018
10.80
11.20
10.70
11.10
281,212
+0.40(+3.74%)
Mar 12, 2018
10.75
10.85
10.45
10.70
236,847
-0.05(-0.47%)
Mar 09, 2018
10.20
10.80
10.05
10.75
241,812
+0.70(+6.97%)
Mar 08, 2018
9.800
10.20
9.650
10.05
240,522
+0.10(+1.01%)
Mar 07, 2018
10.00
9.650
9.950
156,872
+0.05(+0.51%)
Mar 06, 2018
9.600
10.00
9.450
9.900
489,228
+1.55(+18.56%)
Mar 05, 2018
8.300
8.450
8.250
8.350
53,535
+0.05(+0.60%)
Mar 02, 2018
8.100
8.400
8.050
8.300
37,291
+0.15(+1.84%)
Mar 01, 2018
8.100
8.350
8.050
8.150
38,817
+0.00(+0.00%)
Feb 28, 2018
8.350
8.450
8.150
8.150
38,162
-0.15(-1.81%)
Feb 27, 2018
8.400
8.500
8.250
8.300
30,497
-0.10(-1.19%)
Feb 26, 2018
8.250
8.550
8.192
8.400
47,810
+0.20(+2.44%)
Feb 23, 2018
8.500
8.500
8.200
8.200
49,957
-0.25(-2.96%)
Feb 22, 2018
8.450
8.700
8.350
8.450
36,737
+0.00(+0.00%)
Feb 21, 2018
8.300
8.650
8.300
8.450
37,645
+0.15(+1.81%)
Feb 20, 2018
8.500
8.650
8.300
8.300
48,611
-0.20(-2.35%)
Feb 16, 2018
8.500
8.500
8.500
0
+0.10(+1.19%)
Feb 15, 2018
8.550
8.550
8.350
8.400
30,790
-0.10(-1.18%)
Feb 14, 2018
8.250
8.600
8.200
8.500
54,357
+0.15(+1.80%)
Feb 13, 2018
8.200
8.450
8.159
8.350
35,289
+0.15(+1.83%)
Feb 12, 2018
8.050
8.300
7.950
8.200
34,023
+0.15(+1.86%)
Feb 09, 2018
8.050
8.150
7.750
8.050
67,765
+0.00(+0.00%)
Feb 08, 2018
8.350
8.350
8.000
8.050
67,810
-0.25(-3.01%)
Feb 07, 2018
8.300
8.343
8.250
8.300
41,140
-0.05(-0.60%)
Feb 06, 2018
8.250
8.600
8.067
8.350
64,989
-0.05(-0.60%)
Feb 05, 2018
8.300
8.350
8.250
8.400
65,564
+0.05(+0.60%)
Feb 02, 2018
8.550
8.787
8.200
8.350
72,449
-0.40(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.